Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
818.7486 USDC |
66,585.7260 BNB |
824.1700 USDC |
800.1700 USDC |
806.5900 USDC |
806.7200 USDC |
| 2025-07-28 |
843.8251 USDC |
89,664.9030 BNB |
844.2900 USDC |
821.0600 USDC |
829.0500 USDC |
821.4100 USDC |
| 2025-07-27 |
816.3322 USDC |
77,449.9870 BNB |
793.5500 USDC |
791.1800 USDC |
796.4400 USDC |
841.0500 USDC |
| 2025-07-26 |
788.0965 USDC |
21,960.5890 BNB |
785.6000 USDC |
778.3200 USDC |
780.4700 USDC |
794.4400 USDC |
| 2025-07-25 |
766.9954 USDC |
42,039.8170 BNB |
771.2600 USDC |
752.4800 USDC |
763.8800 USDC |
783.5600 USDC |
| 2025-07-24 |
767.7483 USDC |
60,576.7060 BNB |
777.0900 USDC |
743.3600 USDC |
757.9300 USDC |
777.0900 USDC |
| 2025-07-23 |
788.8779 USDC |
112,366.5470 BNB |
787.1500 USDC |
751.5000 USDC |
771.2700 USDC |
773.2900 USDC |
| 2025-07-22 |
763.5500 USDC |
45,806.0620 BNB |
766.5300 USDC |
745.3700 USDC |
754.5900 USDC |
782.8000 USDC |
| 2025-07-21 |
766.7014 USDC |
51,846.4060 BNB |
757.4000 USDC |
746.3700 USDC |
756.1100 USDC |
764.9300 USDC |
| 2025-07-20 |
748.3553 USDC |
30,635.4110 BNB |
733.6000 USDC |
731.8700 USDC |
734.6900 USDC |
758.1200 USDC |
| 2025-07-19 |
731.8044 USDC |
22,521.9670 BNB |
730.5200 USDC |
719.3200 USDC |
728.5100 USDC |
732.4700 USDC |
| 2025-07-18 |
742.6635 USDC |
92,998.1280 BNB |
721.2500 USDC |
719.2600 USDC |
729.0000 USDC |
730.9900 USDC |
| 2025-07-17 |
718.4473 USDC |
55,373.5850 BNB |
709.0300 USDC |
707.1400 USDC |
711.7800 USDC |
723.4500 USDC |
| 2025-07-16 |
701.5786 USDC |
37,788.5400 BNB |
690.0000 USDC |
685.2800 USDC |
688.1800 USDC |
709.2800 USDC |
| 2025-07-15 |
682.3506 USDC |
32,820.1650 BNB |
689.2400 USDC |
675.0900 USDC |
679.8900 USDC |
690.0400 USDC |
| 2025-07-14 |
698.6810 USDC |
33,189.9750 BNB |
692.3300 USDC |
686.0700 USDC |
691.1500 USDC |
690.4400 USDC |
| 2025-07-13 |
691.0065 USDC |
12,196.4190 BNB |
686.0700 USDC |
685.3400 USDC |
687.6000 USDC |
690.5800 USDC |
| 2025-07-12 |
688.8045 USDC |
18,421.8300 BNB |
690.2600 USDC |
679.6700 USDC |
684.2300 USDC |
684.8200 USDC |
| 2025-07-11 |
690.5417 USDC |
39,145.6470 BNB |
685.8800 USDC |
683.8800 USDC |
688.4500 USDC |
689.2700 USDC |
| 2025-07-10 |
676.1232 USDC |
33,806.7000 BNB |
668.9100 USDC |
667.6600 USDC |
669.7400 USDC |
684.5800 USDC |
| 2025-07-09 |
664.8099 USDC |
23,856.9650 BNB |
660.7600 USDC |
659.0700 USDC |
661.0000 USDC |
669.4800 USDC |
| 2025-07-08 |
659.9397 USDC |
14,709.9780 BNB |
661.1600 USDC |
657.5100 USDC |
659.5000 USDC |
659.6600 USDC |
| 2025-07-07 |
661.1351 USDC |
15,265.6100 BNB |
663.3000 USDC |
656.8200 USDC |
659.6200 USDC |
660.9700 USDC |
| 2025-07-06 |
659.7201 USDC |
11,157.2330 BNB |
656.3200 USDC |
653.6500 USDC |
654.4400 USDC |
663.7200 USDC |
| 2025-07-05 |
654.7512 USDC |
6,617.0290 BNB |
653.7600 USDC |
652.2000 USDC |
653.7900 USDC |
654.9600 USDC |
| 2025-07-04 |
656.8481 USDC |
13,973.2570 BNB |
663.8300 USDC |
650.4400 USDC |
652.5600 USDC |
654.0300 USDC |
| 2025-07-03 |
661.2317 USDC |
16,044.9070 BNB |
660.0000 USDC |
656.9900 USDC |
659.6800 USDC |
662.9000 USDC |
| 2025-07-02 |
658.2850 USDC |
16,134.6110 BNB |
646.4500 USDC |
643.9500 USDC |
646.7300 USDC |
662.3300 USDC |
| 2025-07-01 |
651.2770 USDC |
15,002.3160 BNB |
657.0300 USDC |
644.0500 USDC |
646.1900 USDC |
646.1900 USDC |
| 2025-06-30 |
655.4802 USDC |
19,781.5540 BNB |
655.1100 USDC |
651.3400 USDC |
653.5900 USDC |
657.1000 USDC |
| 2025-06-29 |
649.7293 USDC |
10,134.1720 BNB |
648.7800 USDC |
647.2000 USDC |
648.4800 USDC |
648.8200 USDC |
| 2025-06-28 |
646.8128 USDC |
7,327.5940 BNB |
646.0600 USDC |
644.4400 USDC |
645.4800 USDC |
648.8100 USDC |
| 2025-06-27 |
644.8345 USDC |
13,545.1950 BNB |
642.6500 USDC |
639.4800 USDC |
643.4900 USDC |
646.7500 USDC |
| 2025-06-26 |
646.0252 USDC |
18,537.1590 BNB |
646.4300 USDC |
641.2800 USDC |
644.7800 USDC |
643.7900 USDC |
| 2025-06-25 |
646.4719 USDC |
24,462.0780 BNB |
643.8200 USDC |
642.2600 USDC |
644.8600 USDC |
645.8500 USDC |
| 2025-06-24 |
640.4133 USDC |
19,428.6910 BNB |
641.0100 USDC |
636.6000 USDC |
639.0300 USDC |
643.1500 USDC |
| 2025-06-23 |
625.0677 USDC |
26,491.4200 BNB |
616.0300 USDC |
615.2700 USDC |
619.5700 USDC |
640.4900 USDC |
| 2025-06-22 |
617.8935 USDC |
34,888.6970 BNB |
629.2100 USDC |
604.5500 USDC |
608.1900 USDC |
605.7500 USDC |
| 2025-06-21 |
634.8087 USDC |
20,105.7200 BNB |
641.7700 USDC |
622.0100 USDC |
628.3300 USDC |
628.0300 USDC |
| 2025-06-20 |
644.6037 USDC |
21,038.0490 BNB |
644.8200 USDC |
638.0400 USDC |
642.1200 USDC |
641.9100 USDC |
| 2025-06-19 |
643.4453 USDC |
11,521.3460 BNB |
645.0300 USDC |
638.7900 USDC |
640.6500 USDC |
644.4500 USDC |
| 2025-06-18 |
647.0689 USDC |
16,669.8950 BNB |
648.2900 USDC |
637.6000 USDC |
642.6900 USDC |
642.2000 USDC |
| 2025-06-17 |
651.9642 USDC |
27,974.8760 BNB |
651.1000 USDC |
640.3600 USDC |
644.8500 USDC |
647.7700 USDC |
| 2025-06-16 |
653.1157 USDC |
18,494.9660 BNB |
648.2800 USDC |
646.4000 USDC |
648.6000 USDC |
657.9900 USDC |
| 2025-06-15 |
647.9860 USDC |
13,945.2080 BNB |
645.8900 USDC |
642.9400 USDC |
645.6200 USDC |
648.3200 USDC |
| 2025-06-14 |
648.4104 USDC |
9,685.0260 BNB |
655.6600 USDC |
639.4800 USDC |
644.4800 USDC |
639.5600 USDC |
| 2025-06-13 |
649.4703 USDC |
33,954.3930 BNB |
655.0500 USDC |
639.6000 USDC |
645.8700 USDC |
654.8900 USDC |
| 2025-06-12 |
665.1218 USDC |
14,050.7890 BNB |
667.6300 USDC |
660.0200 USDC |
663.4200 USDC |
660.4000 USDC |
| 2025-06-11 |
669.1674 USDC |
26,941.5250 BNB |
673.6600 USDC |
662.4900 USDC |
665.5900 USDC |
667.8400 USDC |
| 2025-06-10 |
662.8923 USDC |
19,112.9150 BNB |
665.9100 USDC |
657.6000 USDC |
661.8900 USDC |
662.2500 USDC |