Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
28.0181 USDC |
55,615.0300 BNB |
27.8053 USDC |
27.2140 USDC |
28.3398 USDC |
27.6000 USDC |
| 2019-08-05 |
27.9920 USDC |
16,664.6300 BNB |
27.4721 USDC |
27.4275 USDC |
28.4382 USDC |
27.9416 USDC |
| 2019-08-04 |
27.4443 USDC |
8,146.9800 BNB |
27.7400 USDC |
27.1100 USDC |
27.8237 USDC |
27.4721 USDC |
| 2019-08-03 |
27.8242 USDC |
7,670.2500 BNB |
28.0957 USDC |
27.5047 USDC |
28.3170 USDC |
27.7501 USDC |
| 2019-08-02 |
28.1307 USDC |
12,758.3900 BNB |
28.7919 USDC |
27.6000 USDC |
28.7919 USDC |
28.0813 USDC |
| 2019-08-01 |
28.2976 USDC |
25,742.5100 BNB |
27.6787 USDC |
27.4750 USDC |
28.8330 USDC |
28.7919 USDC |
| 2019-07-31 |
27.5856 USDC |
21,584.1000 BNB |
26.8574 USDC |
26.8369 USDC |
27.9997 USDC |
27.7819 USDC |
| 2019-07-30 |
26.6498 USDC |
13,845.3700 BNB |
26.8875 USDC |
26.1689 USDC |
27.1700 USDC |
26.9883 USDC |
| 2019-07-29 |
27.1515 USDC |
15,799.8300 BNB |
27.6992 USDC |
26.7591 USDC |
27.9900 USDC |
26.8756 USDC |
| 2019-07-28 |
27.2633 USDC |
31,073.1300 BNB |
27.6335 USDC |
26.4088 USDC |
27.8647 USDC |
27.6881 USDC |
| 2019-07-27 |
27.9211 USDC |
44,661.6600 BNB |
28.8997 USDC |
27.1000 USDC |
29.5500 USDC |
27.6631 USDC |
| 2019-07-26 |
28.7113 USDC |
10,982.0500 BNB |
28.8536 USDC |
28.1800 USDC |
29.0913 USDC |
28.9589 USDC |
| 2019-07-25 |
29.1978 USDC |
20,766.0500 BNB |
28.8425 USDC |
28.5000 USDC |
29.7032 USDC |
28.9500 USDC |
| 2019-07-24 |
28.5054 USDC |
38,625.5800 BNB |
29.3837 USDC |
27.6895 USDC |
29.4098 USDC |
28.9246 USDC |
| 2019-07-23 |
29.6539 USDC |
34,268.1100 BNB |
30.6398 USDC |
28.9500 USDC |
30.6550 USDC |
29.4381 USDC |
| 2019-07-22 |
31.1512 USDC |
36,071.5600 BNB |
30.4156 USDC |
29.6574 USDC |
32.5171 USDC |
30.8213 USDC |
| 2019-07-21 |
30.1076 USDC |
33,098.9000 BNB |
31.0612 USDC |
29.3409 USDC |
31.5581 USDC |
30.4000 USDC |
| 2019-07-20 |
30.7373 USDC |
39,065.0100 BNB |
29.0998 USDC |
28.9186 USDC |
31.5757 USDC |
31.1435 USDC |
| 2019-07-19 |
29.1009 USDC |
38,793.4400 BNB |
28.9840 USDC |
28.3652 USDC |
29.9900 USDC |
29.1000 USDC |
| 2019-07-18 |
28.5554 USDC |
73,519.8700 BNB |
27.7138 USDC |
26.8354 USDC |
29.6147 USDC |
28.9840 USDC |
| 2019-07-17 |
26.3883 USDC |
62,172.1300 BNB |
25.1513 USDC |
24.1700 USDC |
28.1800 USDC |
27.7138 USDC |
| 2019-07-16 |
26.9146 USDC |
54,762.1800 BNB |
28.6282 USDC |
24.8627 USDC |
29.5847 USDC |
25.0000 USDC |
| 2019-07-15 |
27.4725 USDC |
102,666.3900 BNB |
28.4734 USDC |
26.1947 USDC |
28.7458 USDC |
28.6824 USDC |
| 2019-07-14 |
29.6523 USDC |
43,029.3700 BNB |
31.5430 USDC |
28.2721 USDC |
31.5795 USDC |
28.5619 USDC |
| 2019-07-13 |
31.6877 USDC |
41,101.8600 BNB |
32.0000 USDC |
30.1749 USDC |
32.5640 USDC |
31.4959 USDC |
| 2019-07-12 |
31.4469 USDC |
49,223.6700 BNB |
29.3987 USDC |
29.0200 USDC |
32.6898 USDC |
32.0000 USDC |
| 2019-07-11 |
29.4841 USDC |
53,933.8500 BNB |
31.1152 USDC |
28.3388 USDC |
31.7871 USDC |
29.4042 USDC |
| 2019-07-10 |
31.5793 USDC |
49,243.2600 BNB |
32.5407 USDC |
29.9992 USDC |
33.0082 USDC |
31.1152 USDC |
| 2019-07-09 |
33.1604 USDC |
40,237.7800 BNB |
33.4422 USDC |
32.0918 USDC |
33.9878 USDC |
32.6125 USDC |
| 2019-07-08 |
33.6512 USDC |
19,928.1000 BNB |
33.1174 USDC |
32.8152 USDC |
34.5166 USDC |
33.4100 USDC |
| 2019-07-07 |
32.9752 USDC |
12,879.5600 BNB |
32.5138 USDC |
32.3353 USDC |
33.7395 USDC |
33.1952 USDC |
| 2019-07-06 |
32.9049 USDC |
13,673.2500 BNB |
32.6009 USDC |
32.5061 USDC |
33.3343 USDC |
32.5137 USDC |
| 2019-07-05 |
32.8221 USDC |
18,898.2100 BNB |
33.0004 USDC |
32.3252 USDC |
33.6137 USDC |
32.6134 USDC |
| 2019-07-04 |
33.1974 USDC |
38,613.6600 BNB |
32.6334 USDC |
32.2676 USDC |
34.8100 USDC |
33.0175 USDC |
| 2019-07-03 |
32.3602 USDC |
38,340.3500 BNB |
31.9303 USDC |
31.6000 USDC |
33.1382 USDC |
32.6336 USDC |
| 2019-07-02 |
31.8389 USDC |
66,878.4500 BNB |
33.0748 USDC |
30.0500 USDC |
34.0000 USDC |
31.8663 USDC |
| 2019-07-01 |
32.3376 USDC |
39,573.3900 BNB |
31.6923 USDC |
29.4660 USDC |
33.8323 USDC |
33.1067 USDC |
| 2019-06-30 |
33.4989 USDC |
26,409.8400 BNB |
35.3643 USDC |
31.6000 USDC |
35.4793 USDC |
31.8106 USDC |
| 2019-06-29 |
34.2158 USDC |
22,923.2900 BNB |
34.3784 USDC |
32.9000 USDC |
35.6853 USDC |
35.5882 USDC |
| 2019-06-28 |
34.0931 USDC |
29,176.2300 BNB |
33.7096 USDC |
33.1400 USDC |
34.6659 USDC |
34.3788 USDC |
| 2019-06-27 |
33.8035 USDC |
63,406.2600 BNB |
35.5127 USDC |
32.4730 USDC |
35.9665 USDC |
33.7396 USDC |
| 2019-06-26 |
36.0064 USDC |
71,301.5500 BNB |
35.8113 USDC |
33.1600 USDC |
37.8700 USDC |
35.5285 USDC |
| 2019-06-25 |
36.3681 USDC |
31,932.9900 BNB |
37.3990 USDC |
35.2222 USDC |
37.4700 USDC |
35.9632 USDC |
| 2019-06-24 |
36.8211 USDC |
41,205.8800 BNB |
37.0167 USDC |
35.7925 USDC |
37.7500 USDC |
37.3538 USDC |
| 2019-06-23 |
37.5298 USDC |
24,597.4200 BNB |
37.8607 USDC |
36.5000 USDC |
38.3548 USDC |
37.1000 USDC |
| 2019-06-22 |
38.3605 USDC |
83,069.0900 BNB |
38.8575 USDC |
34.5000 USDC |
39.5677 USDC |
37.8126 USDC |
| 2019-06-21 |
37.2505 USDC |
112,120.0700 BNB |
36.8539 USDC |
36.3500 USDC |
38.9800 USDC |
38.9063 USDC |
| 2019-06-20 |
36.1247 USDC |
37,724.2600 BNB |
35.2443 USDC |
34.5512 USDC |
37.1204 USDC |
36.9829 USDC |
| 2019-06-19 |
35.2423 USDC |
38,880.4900 BNB |
34.4554 USDC |
34.3717 USDC |
35.6135 USDC |
35.2771 USDC |
| 2019-06-18 |
34.5434 USDC |
44,069.4000 BNB |
33.9757 USDC |
33.8169 USDC |
35.1965 USDC |
34.4492 USDC |