Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
15.6061 USDC |
8,999.8200 BNB |
15.0465 USDC |
14.8001 USDC |
16.1600 USDC |
16.0168 USDC |
| 2019-10-06 |
15.1730 USDC |
6,724.8700 BNB |
15.7241 USDC |
14.9150 USDC |
15.7429 USDC |
15.0725 USDC |
| 2019-10-05 |
15.4765 USDC |
4,516.6100 BNB |
15.6340 USDC |
15.3519 USDC |
15.8055 USDC |
15.7095 USDC |
| 2019-10-04 |
15.6120 USDC |
4,322.7800 BNB |
15.6380 USDC |
15.2500 USDC |
15.8400 USDC |
15.6551 USDC |
| 2019-10-03 |
15.6408 USDC |
7,519.2800 BNB |
15.9103 USDC |
15.2753 USDC |
15.9686 USDC |
15.6724 USDC |
| 2019-10-02 |
15.6901 USDC |
5,415.6900 BNB |
15.8172 USDC |
15.5380 USDC |
15.9103 USDC |
15.9103 USDC |
| 2019-10-01 |
15.9777 USDC |
9,711.9500 BNB |
15.8983 USDC |
15.6657 USDC |
16.3240 USDC |
15.8849 USDC |
| 2019-09-30 |
15.3162 USDC |
12,473.7700 BNB |
15.2122 USDC |
14.5695 USDC |
15.8999 USDC |
15.8999 USDC |
| 2019-09-29 |
15.3440 USDC |
6,916.4500 BNB |
15.7707 USDC |
14.8863 USDC |
15.7863 USDC |
15.2258 USDC |
| 2019-09-28 |
15.6431 USDC |
3,699.8500 BNB |
15.7000 USDC |
15.3340 USDC |
15.9099 USDC |
15.7241 USDC |
| 2019-09-27 |
15.2162 USDC |
5,854.1200 BNB |
15.2587 USDC |
14.7000 USDC |
15.7707 USDC |
15.6776 USDC |
| 2019-09-26 |
15.2741 USDC |
17,642.6100 BNB |
15.9730 USDC |
14.3100 USDC |
16.3758 USDC |
15.2121 USDC |
| 2019-09-25 |
15.5446 USDC |
22,567.6300 BNB |
15.9702 USDC |
14.9179 USDC |
16.5372 USDC |
16.0820 USDC |
| 2019-09-24 |
17.0894 USDC |
37,935.0000 BNB |
19.1858 USDC |
14.7101 USDC |
19.4417 USDC |
15.7750 USDC |
| 2019-09-23 |
19.7140 USDC |
10,781.3000 BNB |
20.3283 USDC |
19.0401 USDC |
20.3283 USDC |
19.3087 USDC |
| 2019-09-22 |
20.4936 USDC |
10,642.0300 BNB |
20.9233 USDC |
20.0004 USDC |
20.9233 USDC |
20.3891 USDC |
| 2019-09-21 |
21.2101 USDC |
7,812.1100 BNB |
21.2250 USDC |
20.8040 USDC |
21.4322 USDC |
20.9437 USDC |
| 2019-09-20 |
21.2420 USDC |
8,055.4300 BNB |
21.5785 USDC |
20.9088 USDC |
21.5785 USDC |
21.2972 USDC |
| 2019-09-19 |
21.1302 USDC |
20,202.0200 BNB |
22.1402 USDC |
20.4062 USDC |
22.4418 USDC |
21.6002 USDC |
| 2019-09-18 |
22.0619 USDC |
36,016.6500 BNB |
21.0000 USDC |
20.9400 USDC |
23.1803 USDC |
22.0563 USDC |
| 2019-09-17 |
20.6025 USDC |
27,952.9400 BNB |
20.2710 USDC |
20.0560 USDC |
21.4059 USDC |
20.9996 USDC |
| 2019-09-16 |
20.3829 USDC |
6,435.7900 BNB |
20.3396 USDC |
19.8788 USDC |
20.8000 USDC |
20.2615 USDC |
| 2019-09-15 |
20.5565 USDC |
6,196.6200 BNB |
21.0934 USDC |
20.2767 USDC |
21.0934 USDC |
20.2767 USDC |
| 2019-09-14 |
20.9731 USDC |
9,603.8800 BNB |
20.8544 USDC |
20.7144 USDC |
21.1445 USDC |
21.0001 USDC |
| 2019-09-13 |
20.8897 USDC |
5,873.1200 BNB |
20.8477 USDC |
20.4205 USDC |
21.2300 USDC |
20.8233 USDC |
| 2019-09-12 |
20.4693 USDC |
20,626.9700 BNB |
20.6923 USDC |
19.6504 USDC |
20.9669 USDC |
20.8095 USDC |
| 2019-09-11 |
21.0845 USDC |
21,491.7300 BNB |
21.7389 USDC |
20.4913 USDC |
22.0184 USDC |
20.6793 USDC |
| 2019-09-10 |
21.8896 USDC |
6,446.2400 BNB |
22.1082 USDC |
21.4331 USDC |
22.3054 USDC |
21.7875 USDC |
| 2019-09-09 |
22.1082 USDC |
9,175.5000 BNB |
22.3202 USDC |
21.7292 USDC |
22.5290 USDC |
22.1550 USDC |
| 2019-09-08 |
22.4589 USDC |
7,732.4000 BNB |
22.6120 USDC |
22.0374 USDC |
22.7533 USDC |
22.4152 USDC |
| 2019-09-07 |
22.3459 USDC |
5,786.2300 BNB |
21.9746 USDC |
21.9665 USDC |
22.6923 USDC |
22.4911 USDC |
| 2019-09-06 |
22.5482 USDC |
23,378.8200 BNB |
22.6120 USDC |
21.6990 USDC |
23.4664 USDC |
22.0893 USDC |
| 2019-09-05 |
22.8179 USDC |
23,421.1500 BNB |
21.6406 USDC |
21.3252 USDC |
23.6099 USDC |
22.7060 USDC |
| 2019-09-04 |
21.8603 USDC |
14,157.2900 BNB |
22.4055 USDC |
21.4730 USDC |
22.5795 USDC |
21.7258 USDC |
| 2019-09-03 |
22.5669 USDC |
17,708.8400 BNB |
22.8055 USDC |
22.2000 USDC |
22.9134 USDC |
22.3941 USDC |
| 2019-09-02 |
22.1751 USDC |
16,784.6100 BNB |
21.4931 USDC |
21.0426 USDC |
22.8494 USDC |
22.8055 USDC |
| 2019-09-01 |
21.3228 USDC |
11,532.8500 BNB |
21.1236 USDC |
20.9961 USDC |
21.6690 USDC |
21.4930 USDC |
| 2019-08-31 |
21.6561 USDC |
8,230.3300 BNB |
22.1022 USDC |
20.9995 USDC |
22.3718 USDC |
21.0540 USDC |
| 2019-08-30 |
22.1500 USDC |
11,605.1200 BNB |
21.7883 USDC |
21.5000 USDC |
22.5300 USDC |
22.1821 USDC |
| 2019-08-29 |
22.1502 USDC |
44,447.9700 BNB |
23.3316 USDC |
21.1939 USDC |
23.3316 USDC |
21.7886 USDC |
| 2019-08-28 |
24.5693 USDC |
26,277.6700 BNB |
25.5037 USDC |
23.2000 USDC |
26.0800 USDC |
23.3317 USDC |
| 2019-08-27 |
25.2995 USDC |
25,848.5900 BNB |
26.0000 USDC |
24.6389 USDC |
26.0131 USDC |
25.6000 USDC |
| 2019-08-26 |
26.3567 USDC |
19,298.0200 BNB |
26.1419 USDC |
25.6730 USDC |
27.1575 USDC |
26.0223 USDC |
| 2019-08-25 |
26.0228 USDC |
16,136.9000 BNB |
26.3350 USDC |
25.5566 USDC |
26.4601 USDC |
26.1027 USDC |
| 2019-08-24 |
26.4018 USDC |
16,017.1400 BNB |
26.9748 USDC |
26.0245 USDC |
26.9980 USDC |
26.3350 USDC |
| 2019-08-23 |
27.1180 USDC |
9,083.6400 BNB |
26.9837 USDC |
26.8100 USDC |
27.3308 USDC |
27.0632 USDC |
| 2019-08-22 |
26.9260 USDC |
10,270.4200 BNB |
26.9350 USDC |
26.2000 USDC |
27.3234 USDC |
26.9930 USDC |
| 2019-08-21 |
26.9946 USDC |
9,705.3200 BNB |
28.0430 USDC |
26.2002 USDC |
28.0805 USDC |
26.8293 USDC |
| 2019-08-20 |
28.1236 USDC |
3,654.6700 BNB |
28.7187 USDC |
27.5538 USDC |
28.7187 USDC |
27.9594 USDC |
| 2019-08-19 |
28.7629 USDC |
12,222.5300 BNB |
27.9044 USDC |
27.7202 USDC |
29.1951 USDC |
28.9000 USDC |