Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
8.9891 USDC |
22,225.2700 BNB |
8.9737 USDC |
8.8000 USDC |
9.1188 USDC |
9.0973 USDC |
| 2019-02-16 |
9.0771 USDC |
24,241.8400 BNB |
9.1980 USDC |
8.9600 USDC |
9.2514 USDC |
8.9992 USDC |
| 2019-02-15 |
9.1127 USDC |
53,373.6900 BNB |
8.6706 USDC |
8.6551 USDC |
9.4149 USDC |
9.1750 USDC |
| 2019-02-14 |
8.6711 USDC |
37,813.5200 BNB |
8.7999 USDC |
8.0657 USDC |
8.9500 USDC |
8.6663 USDC |
| 2019-02-13 |
8.8972 USDC |
32,178.2900 BNB |
9.0896 USDC |
8.6285 USDC |
9.1597 USDC |
8.8121 USDC |
| 2019-02-12 |
8.0302 USDC |
169,756.1700 BNB |
9.4170 USDC |
2.2300 USDC |
9.6622 USDC |
9.1529 USDC |
| 2019-02-11 |
9.3637 USDC |
44,218.9400 BNB |
9.0680 USDC |
8.9550 USDC |
9.6642 USDC |
9.4170 USDC |
| 2019-02-10 |
8.9923 USDC |
41,841.1500 BNB |
8.7862 USDC |
8.7444 USDC |
9.2000 USDC |
9.0942 USDC |
| 2019-02-09 |
8.6074 USDC |
45,909.7400 BNB |
8.4743 USDC |
8.3555 USDC |
8.8282 USDC |
8.7768 USDC |
| 2019-02-08 |
8.2112 USDC |
93,148.0800 BNB |
7.6402 USDC |
7.5500 USDC |
8.7532 USDC |
8.4766 USDC |
| 2019-02-07 |
7.9711 USDC |
42,081.5500 BNB |
8.0455 USDC |
7.5000 USDC |
8.3796 USDC |
7.6465 USDC |
| 2019-02-06 |
7.8323 USDC |
114,775.9400 BNB |
7.7744 USDC |
7.2201 USDC |
8.3551 USDC |
8.0110 USDC |
| 2019-02-05 |
7.3170 USDC |
44,736.6800 BNB |
6.9933 USDC |
6.8705 USDC |
7.8534 USDC |
7.7578 USDC |
| 2019-02-04 |
6.9124 USDC |
50,015.7900 BNB |
6.6883 USDC |
6.6100 USDC |
7.0743 USDC |
7.0129 USDC |
| 2019-02-03 |
6.7093 USDC |
36,919.3500 BNB |
6.8045 USDC |
6.5265 USDC |
6.8190 USDC |
6.7026 USDC |
| 2019-02-02 |
6.6745 USDC |
15,891.2600 BNB |
6.4804 USDC |
6.4390 USDC |
6.8480 USDC |
6.8077 USDC |
| 2019-02-01 |
6.4388 USDC |
71,012.5100 BNB |
6.1779 USDC |
6.0679 USDC |
6.5676 USDC |
6.4910 USDC |
| 2019-01-31 |
6.0627 USDC |
45,750.8100 BNB |
6.1015 USDC |
5.9181 USDC |
6.2270 USDC |
6.2263 USDC |
| 2019-01-30 |
6.0793 USDC |
38,342.1100 BNB |
6.0883 USDC |
5.9637 USDC |
6.1492 USDC |
6.0953 USDC |
| 2019-01-29 |
6.1062 USDC |
40,625.9000 BNB |
6.1634 USDC |
5.9715 USDC |
6.2506 USDC |
6.1001 USDC |
| 2019-01-28 |
6.4662 USDC |
206,519.1500 BNB |
6.9890 USDC |
5.8000 USDC |
7.0827 USDC |
6.1206 USDC |
| 2019-01-27 |
6.9234 USDC |
34,458.6600 BNB |
6.9115 USDC |
6.7657 USDC |
7.1825 USDC |
6.9890 USDC |
| 2019-01-26 |
6.8042 USDC |
46,943.3500 BNB |
6.6796 USDC |
6.6122 USDC |
6.9551 USDC |
6.9115 USDC |
| 2019-01-25 |
6.5857 USDC |
29,118.7600 BNB |
6.4386 USDC |
6.4162 USDC |
6.7137 USDC |
6.6825 USDC |
| 2019-01-24 |
6.4372 USDC |
27,126.1000 BNB |
6.4808 USDC |
6.3840 USDC |
6.4874 USDC |
6.4414 USDC |
| 2019-01-23 |
6.4528 USDC |
9,054.9600 BNB |
6.4863 USDC |
6.3552 USDC |
6.5200 USDC |
6.4900 USDC |
| 2019-01-22 |
6.4232 USDC |
19,640.0800 BNB |
6.4601 USDC |
6.2415 USDC |
6.7500 USDC |
6.4800 USDC |
| 2019-01-21 |
6.4364 USDC |
14,449.9800 BNB |
6.3987 USDC |
6.2713 USDC |
6.4969 USDC |
6.4692 USDC |
| 2019-01-20 |
6.4309 USDC |
23,065.9200 BNB |
6.5602 USDC |
6.2415 USDC |
6.6688 USDC |
6.4126 USDC |
| 2019-01-19 |
6.4395 USDC |
56,629.0000 BNB |
6.5136 USDC |
6.2620 USDC |
6.6649 USDC |
6.5606 USDC |
| 2019-01-18 |
6.4168 USDC |
48,272.2100 BNB |
6.3588 USDC |
6.2600 USDC |
6.6180 USDC |
6.4880 USDC |
| 2019-01-17 |
6.1445 USDC |
60,062.7800 BNB |
6.1227 USDC |
5.9943 USDC |
6.3595 USDC |
6.3595 USDC |
| 2019-01-16 |
6.0406 USDC |
49,795.1800 BNB |
5.8357 USDC |
5.8228 USDC |
6.2358 USDC |
6.1091 USDC |
| 2019-01-15 |
5.9038 USDC |
77,086.9200 BNB |
6.1278 USDC |
5.7100 USDC |
6.1298 USDC |
5.8350 USDC |
| 2019-01-14 |
5.9679 USDC |
198,501.5900 BNB |
5.5135 USDC |
5.5006 USDC |
6.1262 USDC |
6.1216 USDC |
| 2019-01-13 |
5.6789 USDC |
21,074.2000 BNB |
5.9079 USDC |
5.1600 USDC |
5.9483 USDC |
5.5014 USDC |
| 2019-01-12 |
5.9369 USDC |
11,385.5400 BNB |
5.9787 USDC |
5.8401 USDC |
6.0156 USDC |
5.9108 USDC |
| 2019-01-11 |
6.0104 USDC |
32,975.7200 BNB |
5.9166 USDC |
5.7710 USDC |
6.1904 USDC |
5.9782 USDC |
| 2019-01-10 |
6.2162 USDC |
170,651.7900 BNB |
6.6043 USDC |
5.7040 USDC |
6.6361 USDC |
5.8677 USDC |
| 2019-01-09 |
6.6580 USDC |
188,307.9300 BNB |
6.5861 USDC |
6.2193 USDC |
6.9000 USDC |
6.5889 USDC |
| 2019-01-08 |
6.6154 USDC |
102,424.9500 BNB |
6.2661 USDC |
6.1770 USDC |
6.8600 USDC |
6.5750 USDC |
| 2019-01-07 |
6.2513 USDC |
51,381.1700 BNB |
6.3426 USDC |
6.1613 USDC |
6.3900 USDC |
6.2468 USDC |
| 2019-01-06 |
6.2269 USDC |
77,999.5800 BNB |
5.9977 USDC |
5.9650 USDC |
6.4539 USDC |
6.3363 USDC |
| 2019-01-05 |
6.0624 USDC |
39,182.0400 BNB |
6.0132 USDC |
5.9586 USDC |
6.2000 USDC |
5.9977 USDC |
| 2019-01-04 |
5.9074 USDC |
38,715.1200 BNB |
5.8124 USDC |
5.7665 USDC |
6.0337 USDC |
6.0009 USDC |
| 2019-01-03 |
5.9432 USDC |
52,108.1400 BNB |
6.0925 USDC |
5.8185 USDC |
6.1024 USDC |
5.8266 USDC |
| 2019-01-02 |
6.0010 USDC |
61,872.9200 BNB |
6.0142 USDC |
5.8601 USDC |
6.1402 USDC |
6.0989 USDC |
| 2019-01-01 |
5.8995 USDC |
69,954.6500 BNB |
6.1016 USDC |
5.7810 USDC |
6.1056 USDC |
6.0200 USDC |
| 2018-12-31 |
6.0928 USDC |
117,705.4500 BNB |
5.9483 USDC |
5.9069 USDC |
6.3006 USDC |
6.1016 USDC |
| 2018-12-30 |
5.7931 USDC |
34,735.6500 BNB |
5.7051 USDC |
5.6109 USDC |
5.9612 USDC |
5.9327 USDC |