Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
21.2082 USDC |
4,834.7200 BNB |
21.2748 USDC |
20.6759 USDC |
21.6203 USDC |
21.2516 USDC |
| 2019-11-13 |
21.2928 USDC |
8,505.3000 BNB |
20.9500 USDC |
20.6758 USDC |
21.7628 USDC |
21.3210 USDC |
| 2019-11-12 |
20.3355 USDC |
5,483.4000 BNB |
20.0807 USDC |
19.9260 USDC |
20.9397 USDC |
20.9133 USDC |
| 2019-11-11 |
20.1825 USDC |
4,387.2000 BNB |
20.4100 USDC |
19.6644 USDC |
20.6883 USDC |
20.0492 USDC |
| 2019-11-10 |
20.2247 USDC |
9,217.3800 BNB |
19.7172 USDC |
19.6938 USDC |
20.6176 USDC |
20.4426 USDC |
| 2019-11-09 |
19.7909 USDC |
3,781.6800 BNB |
19.5260 USDC |
19.4284 USDC |
19.9700 USDC |
19.7065 USDC |
| 2019-11-08 |
19.6632 USDC |
7,382.0700 BNB |
20.3077 USDC |
19.2000 USDC |
20.4839 USDC |
19.6244 USDC |
| 2019-11-07 |
20.3907 USDC |
5,687.3300 BNB |
20.5911 USDC |
19.9089 USDC |
20.8132 USDC |
20.3979 USDC |
| 2019-11-06 |
20.6482 USDC |
4,018.0600 BNB |
20.7070 USDC |
20.4340 USDC |
20.9299 USDC |
20.7157 USDC |
| 2019-11-05 |
20.6709 USDC |
6,556.9000 BNB |
20.6212 USDC |
20.3611 USDC |
20.9200 USDC |
20.6563 USDC |
| 2019-11-04 |
20.5408 USDC |
12,378.3600 BNB |
20.1562 USDC |
20.1087 USDC |
20.8537 USDC |
20.6419 USDC |
| 2019-11-03 |
20.1021 USDC |
4,519.1900 BNB |
20.2282 USDC |
19.8194 USDC |
20.4200 USDC |
20.1299 USDC |
| 2019-11-02 |
20.1486 USDC |
7,148.7400 BNB |
20.0209 USDC |
19.9896 USDC |
20.3196 USDC |
20.1819 USDC |
| 2019-11-01 |
19.8984 USDC |
3,335.9900 BNB |
19.8678 USDC |
19.6583 USDC |
20.0210 USDC |
20.0103 USDC |
| 2019-10-31 |
19.9823 USDC |
5,105.3000 BNB |
20.1177 USDC |
19.4289 USDC |
20.4560 USDC |
19.9623 USDC |
| 2019-10-30 |
19.7379 USDC |
8,172.6600 BNB |
20.8090 USDC |
19.0987 USDC |
20.8479 USDC |
20.0032 USDC |
| 2019-10-29 |
20.6092 USDC |
23,887.8900 BNB |
19.9484 USDC |
19.8796 USDC |
21.1956 USDC |
20.7603 USDC |
| 2019-10-28 |
20.1845 USDC |
35,690.2200 BNB |
19.3105 USDC |
19.3104 USDC |
21.2594 USDC |
19.9244 USDC |
| 2019-10-27 |
19.2698 USDC |
21,565.9000 BNB |
18.9155 USDC |
18.5346 USDC |
19.6424 USDC |
19.3505 USDC |
| 2019-10-26 |
19.0400 USDC |
41,101.3300 BNB |
18.6499 USDC |
18.0329 USDC |
19.8194 USDC |
19.0117 USDC |
| 2019-10-25 |
18.4736 USDC |
29,975.4900 BNB |
16.9603 USDC |
16.8030 USDC |
19.2000 USDC |
18.6490 USDC |
| 2019-10-24 |
16.7846 USDC |
7,569.5900 BNB |
16.7306 USDC |
16.3670 USDC |
17.1260 USDC |
16.9771 USDC |
| 2019-10-23 |
17.0271 USDC |
16,584.2400 BNB |
18.2051 USDC |
16.1030 USDC |
18.2051 USDC |
16.7027 USDC |
| 2019-10-22 |
18.5147 USDC |
13,340.6600 BNB |
18.2409 USDC |
18.1214 USDC |
18.8226 USDC |
18.1267 USDC |
| 2019-10-21 |
18.1655 USDC |
5,372.1700 BNB |
18.4482 USDC |
17.8945 USDC |
18.4616 USDC |
18.2733 USDC |
| 2019-10-20 |
18.1892 USDC |
6,605.9300 BNB |
18.0931 USDC |
17.7270 USDC |
18.5783 USDC |
18.5425 USDC |
| 2019-10-19 |
18.1317 USDC |
7,389.1200 BNB |
18.2589 USDC |
17.8500 USDC |
18.4479 USDC |
18.1307 USDC |
| 2019-10-18 |
18.1329 USDC |
20,974.0800 BNB |
18.4709 USDC |
17.6940 USDC |
18.7637 USDC |
18.2609 USDC |
| 2019-10-17 |
18.4457 USDC |
18,177.1400 BNB |
17.7788 USDC |
17.5887 USDC |
18.8500 USDC |
18.5079 USDC |
| 2019-10-16 |
18.0181 USDC |
21,859.3500 BNB |
18.5436 USDC |
17.4113 USDC |
18.6500 USDC |
17.7369 USDC |
| 2019-10-15 |
18.7214 USDC |
29,233.8200 BNB |
18.4525 USDC |
18.0501 USDC |
19.3298 USDC |
18.5719 USDC |
| 2019-10-14 |
18.2328 USDC |
18,179.0800 BNB |
18.2000 USDC |
17.8931 USDC |
18.6400 USDC |
18.3955 USDC |
| 2019-10-13 |
18.0776 USDC |
21,421.5600 BNB |
17.1635 USDC |
17.1313 USDC |
18.7641 USDC |
18.2879 USDC |
| 2019-10-12 |
17.0547 USDC |
5,175.9000 BNB |
16.5622 USDC |
16.5385 USDC |
17.4800 USDC |
17.2088 USDC |
| 2019-10-11 |
17.0311 USDC |
11,766.0900 BNB |
17.5797 USDC |
16.3155 USDC |
17.7646 USDC |
16.5784 USDC |
| 2019-10-10 |
17.4616 USDC |
29,322.1300 BNB |
17.7460 USDC |
17.1000 USDC |
17.9479 USDC |
17.6462 USDC |
| 2019-10-09 |
17.1294 USDC |
38,455.7200 BNB |
16.0400 USDC |
15.8734 USDC |
18.0055 USDC |
17.8667 USDC |
| 2019-10-08 |
16.0632 USDC |
21,482.4000 BNB |
16.0415 USDC |
15.7724 USDC |
16.3739 USDC |
15.9905 USDC |
| 2019-10-07 |
15.6061 USDC |
8,999.8200 BNB |
15.0465 USDC |
14.8001 USDC |
16.1600 USDC |
16.0168 USDC |
| 2019-10-06 |
15.1730 USDC |
6,724.8700 BNB |
15.7241 USDC |
14.9150 USDC |
15.7429 USDC |
15.0725 USDC |
| 2019-10-05 |
15.4765 USDC |
4,516.6100 BNB |
15.6340 USDC |
15.3519 USDC |
15.8055 USDC |
15.7095 USDC |
| 2019-10-04 |
15.6120 USDC |
4,322.7800 BNB |
15.6380 USDC |
15.2500 USDC |
15.8400 USDC |
15.6551 USDC |
| 2019-10-03 |
15.6408 USDC |
7,519.2800 BNB |
15.9103 USDC |
15.2753 USDC |
15.9686 USDC |
15.6724 USDC |
| 2019-10-02 |
15.6901 USDC |
5,415.6900 BNB |
15.8172 USDC |
15.5380 USDC |
15.9103 USDC |
15.9103 USDC |
| 2019-10-01 |
15.9777 USDC |
9,711.9500 BNB |
15.8983 USDC |
15.6657 USDC |
16.3240 USDC |
15.8849 USDC |
| 2019-09-30 |
15.3162 USDC |
12,473.7700 BNB |
15.2122 USDC |
14.5695 USDC |
15.8999 USDC |
15.8999 USDC |
| 2019-09-29 |
15.3440 USDC |
6,916.4500 BNB |
15.7707 USDC |
14.8863 USDC |
15.7863 USDC |
15.2258 USDC |
| 2019-09-28 |
15.6431 USDC |
3,699.8500 BNB |
15.7000 USDC |
15.3340 USDC |
15.9099 USDC |
15.7241 USDC |
| 2019-09-27 |
15.2162 USDC |
5,854.1200 BNB |
15.2587 USDC |
14.7000 USDC |
15.7707 USDC |
15.6776 USDC |
| 2019-09-26 |
15.2741 USDC |
17,642.6100 BNB |
15.9730 USDC |
14.3100 USDC |
16.3758 USDC |
15.2121 USDC |