Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
22.3454 USDC |
39,275.7600 BNB |
21.8927 USDC |
21.8927 USDC |
22.6146 USDC |
22.3226 USDC |
| 2019-04-27 |
21.9213 USDC |
29,960.0100 BNB |
22.3625 USDC |
21.0000 USDC |
22.4500 USDC |
21.9115 USDC |
| 2019-04-26 |
22.0943 USDC |
87,753.3500 BNB |
22.1479 USDC |
21.0501 USDC |
23.1110 USDC |
22.3625 USDC |
| 2019-04-25 |
22.1483 USDC |
57,382.6300 BNB |
23.1347 USDC |
21.0000 USDC |
23.5402 USDC |
22.1479 USDC |
| 2019-04-24 |
22.1540 USDC |
36,220.3200 BNB |
22.6363 USDC |
20.8400 USDC |
23.2321 USDC |
23.0345 USDC |
| 2019-04-23 |
23.7088 USDC |
18,921.0600 BNB |
23.8778 USDC |
22.5300 USDC |
24.8106 USDC |
22.6901 USDC |
| 2019-04-22 |
24.2395 USDC |
18,055.0100 BNB |
24.1610 USDC |
23.0200 USDC |
24.7899 USDC |
23.8778 USDC |
| 2019-04-21 |
23.7582 USDC |
29,051.5100 BNB |
24.9636 USDC |
22.5301 USDC |
25.0153 USDC |
24.2509 USDC |
| 2019-04-20 |
24.7624 USDC |
31,705.8500 BNB |
24.3906 USDC |
23.9238 USDC |
25.7999 USDC |
25.0747 USDC |
| 2019-04-19 |
23.1746 USDC |
37,938.1800 BNB |
22.0217 USDC |
21.1648 USDC |
24.8000 USDC |
24.4459 USDC |
| 2019-04-18 |
21.0120 USDC |
28,895.9100 BNB |
19.5423 USDC |
19.5237 USDC |
22.1000 USDC |
22.0000 USDC |
| 2019-04-17 |
19.6293 USDC |
5,091.9000 BNB |
19.8373 USDC |
19.3421 USDC |
19.8950 USDC |
19.6116 USDC |
| 2019-04-16 |
19.5073 USDC |
8,701.7800 BNB |
19.2394 USDC |
18.7322 USDC |
19.8010 USDC |
19.8000 USDC |
| 2019-04-15 |
19.2598 USDC |
11,986.6200 BNB |
19.4663 USDC |
18.5149 USDC |
19.8800 USDC |
19.3214 USDC |
| 2019-04-14 |
19.4719 USDC |
17,293.4300 BNB |
18.6393 USDC |
18.5033 USDC |
20.0000 USDC |
19.5778 USDC |
| 2019-04-13 |
18.4236 USDC |
10,360.3100 BNB |
18.3581 USDC |
18.0728 USDC |
18.7553 USDC |
18.7175 USDC |
| 2019-04-12 |
17.7489 USDC |
17,560.4100 BNB |
17.5941 USDC |
16.6116 USDC |
18.6832 USDC |
18.4867 USDC |
| 2019-04-11 |
17.2212 USDC |
26,624.1300 BNB |
18.2470 USDC |
16.4634 USDC |
18.2470 USDC |
17.6357 USDC |
| 2019-04-10 |
18.3473 USDC |
17,209.1200 BNB |
18.3660 USDC |
17.9000 USDC |
18.7600 USDC |
18.2470 USDC |
| 2019-04-09 |
17.9773 USDC |
26,855.4300 BNB |
18.1818 USDC |
17.2664 USDC |
18.7305 USDC |
18.4718 USDC |
| 2019-04-08 |
18.5746 USDC |
25,380.5500 BNB |
19.0166 USDC |
18.0500 USDC |
19.1318 USDC |
18.1155 USDC |
| 2019-04-07 |
19.0484 USDC |
7,925.6600 BNB |
19.0000 USDC |
18.8245 USDC |
19.2172 USDC |
19.0800 USDC |
| 2019-04-06 |
19.1795 USDC |
17,685.4900 BNB |
19.4502 USDC |
18.8265 USDC |
19.4502 USDC |
19.1130 USDC |
| 2019-04-05 |
19.3314 USDC |
22,456.4000 BNB |
19.0269 USDC |
18.8246 USDC |
19.5094 USDC |
19.4997 USDC |
| 2019-04-04 |
19.0367 USDC |
47,622.7300 BNB |
18.6200 USDC |
18.2001 USDC |
19.5000 USDC |
19.0262 USDC |
| 2019-04-03 |
19.3028 USDC |
70,278.6700 BNB |
19.9246 USDC |
17.7500 USDC |
20.2490 USDC |
18.6496 USDC |
| 2019-04-02 |
18.9041 USDC |
66,846.4900 BNB |
17.8245 USDC |
17.1779 USDC |
20.0000 USDC |
19.9245 USDC |
| 2019-04-01 |
17.7622 USDC |
18,306.3200 BNB |
17.4534 USDC |
17.2590 USDC |
18.2019 USDC |
17.8258 USDC |
| 2019-03-31 |
17.0415 USDC |
19,146.3600 BNB |
16.8752 USDC |
14.8820 USDC |
17.7114 USDC |
17.4205 USDC |
| 2019-03-30 |
16.3947 USDC |
13,544.0000 BNB |
16.4468 USDC |
15.9106 USDC |
17.9100 USDC |
16.9185 USDC |
| 2019-03-29 |
16.4881 USDC |
10,538.0800 BNB |
16.5635 USDC |
16.3275 USDC |
16.7557 USDC |
16.4567 USDC |
| 2019-03-28 |
16.5101 USDC |
8,083.2300 BNB |
16.5367 USDC |
16.3620 USDC |
16.6451 USDC |
16.5988 USDC |
| 2019-03-27 |
16.4177 USDC |
9,490.3300 BNB |
15.9810 USDC |
15.8010 USDC |
16.7595 USDC |
16.5364 USDC |
| 2019-03-26 |
15.9932 USDC |
18,985.2400 BNB |
16.6142 USDC |
15.4800 USDC |
16.6820 USDC |
16.0604 USDC |
| 2019-03-25 |
16.6755 USDC |
27,885.0700 BNB |
17.0693 USDC |
15.9801 USDC |
17.2345 USDC |
16.6569 USDC |
| 2019-03-24 |
16.6022 USDC |
54,882.4900 BNB |
15.0226 USDC |
14.6121 USDC |
17.3994 USDC |
17.0724 USDC |
| 2019-03-23 |
15.0933 USDC |
8,625.2700 BNB |
15.0900 USDC |
14.8697 USDC |
15.3743 USDC |
15.0443 USDC |
| 2019-03-22 |
14.9183 USDC |
18,574.7000 BNB |
14.2972 USDC |
14.1882 USDC |
15.1786 USDC |
15.1356 USDC |
| 2019-03-21 |
14.5467 USDC |
20,745.7000 BNB |
15.1273 USDC |
13.8250 USDC |
15.2355 USDC |
14.3095 USDC |
| 2019-03-20 |
15.0454 USDC |
42,294.0100 BNB |
15.4333 USDC |
14.8500 USDC |
15.4346 USDC |
15.0864 USDC |
| 2019-03-19 |
15.3347 USDC |
56,526.3700 BNB |
15.4381 USDC |
14.9230 USDC |
15.7373 USDC |
15.4273 USDC |
| 2019-03-18 |
15.3989 USDC |
15,533.1700 BNB |
15.5202 USDC |
15.1601 USDC |
15.7384 USDC |
15.4381 USDC |
| 2019-03-17 |
15.5759 USDC |
36,312.9500 BNB |
15.8700 USDC |
15.4000 USDC |
15.8700 USDC |
15.5137 USDC |
| 2019-03-16 |
15.5396 USDC |
16,453.6200 BNB |
14.9020 USDC |
14.7404 USDC |
15.9340 USDC |
15.8895 USDC |
| 2019-03-15 |
14.9463 USDC |
7,116.1400 BNB |
14.8163 USDC |
14.6702 USDC |
15.0817 USDC |
14.8666 USDC |
| 2019-03-14 |
14.8061 USDC |
11,307.5100 BNB |
14.9113 USDC |
14.5000 USDC |
14.9898 USDC |
14.8260 USDC |
| 2019-03-13 |
15.0203 USDC |
10,963.1500 BNB |
15.2357 USDC |
14.8520 USDC |
15.2653 USDC |
14.9113 USDC |
| 2019-03-12 |
14.8085 USDC |
22,816.4700 BNB |
14.2470 USDC |
14.1033 USDC |
15.3999 USDC |
15.2221 USDC |
| 2019-03-11 |
14.3494 USDC |
15,375.9500 BNB |
14.2602 USDC |
13.9001 USDC |
14.8434 USDC |
14.3464 USDC |
| 2019-03-10 |
14.1471 USDC |
17,570.6400 BNB |
14.3492 USDC |
13.8000 USDC |
14.4142 USDC |
14.2978 USDC |