Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
15.5446 USDC |
22,567.6300 BNB |
15.9702 USDC |
14.9179 USDC |
16.5372 USDC |
16.0820 USDC |
| 2019-09-24 |
17.0894 USDC |
37,935.0000 BNB |
19.1858 USDC |
14.7101 USDC |
19.4417 USDC |
15.7750 USDC |
| 2019-09-23 |
19.7140 USDC |
10,781.3000 BNB |
20.3283 USDC |
19.0401 USDC |
20.3283 USDC |
19.3087 USDC |
| 2019-09-22 |
20.4936 USDC |
10,642.0300 BNB |
20.9233 USDC |
20.0004 USDC |
20.9233 USDC |
20.3891 USDC |
| 2019-09-21 |
21.2101 USDC |
7,812.1100 BNB |
21.2250 USDC |
20.8040 USDC |
21.4322 USDC |
20.9437 USDC |
| 2019-09-20 |
21.2420 USDC |
8,055.4300 BNB |
21.5785 USDC |
20.9088 USDC |
21.5785 USDC |
21.2972 USDC |
| 2019-09-19 |
21.1302 USDC |
20,202.0200 BNB |
22.1402 USDC |
20.4062 USDC |
22.4418 USDC |
21.6002 USDC |
| 2019-09-18 |
22.0619 USDC |
36,016.6500 BNB |
21.0000 USDC |
20.9400 USDC |
23.1803 USDC |
22.0563 USDC |
| 2019-09-17 |
20.6025 USDC |
27,952.9400 BNB |
20.2710 USDC |
20.0560 USDC |
21.4059 USDC |
20.9996 USDC |
| 2019-09-16 |
20.3829 USDC |
6,435.7900 BNB |
20.3396 USDC |
19.8788 USDC |
20.8000 USDC |
20.2615 USDC |
| 2019-09-15 |
20.5565 USDC |
6,196.6200 BNB |
21.0934 USDC |
20.2767 USDC |
21.0934 USDC |
20.2767 USDC |
| 2019-09-14 |
20.9731 USDC |
9,603.8800 BNB |
20.8544 USDC |
20.7144 USDC |
21.1445 USDC |
21.0001 USDC |
| 2019-09-13 |
20.8897 USDC |
5,873.1200 BNB |
20.8477 USDC |
20.4205 USDC |
21.2300 USDC |
20.8233 USDC |
| 2019-09-12 |
20.4693 USDC |
20,626.9700 BNB |
20.6923 USDC |
19.6504 USDC |
20.9669 USDC |
20.8095 USDC |
| 2019-09-11 |
21.0845 USDC |
21,491.7300 BNB |
21.7389 USDC |
20.4913 USDC |
22.0184 USDC |
20.6793 USDC |
| 2019-09-10 |
21.8896 USDC |
6,446.2400 BNB |
22.1082 USDC |
21.4331 USDC |
22.3054 USDC |
21.7875 USDC |
| 2019-09-09 |
22.1082 USDC |
9,175.5000 BNB |
22.3202 USDC |
21.7292 USDC |
22.5290 USDC |
22.1550 USDC |
| 2019-09-08 |
22.4589 USDC |
7,732.4000 BNB |
22.6120 USDC |
22.0374 USDC |
22.7533 USDC |
22.4152 USDC |
| 2019-09-07 |
22.3459 USDC |
5,786.2300 BNB |
21.9746 USDC |
21.9665 USDC |
22.6923 USDC |
22.4911 USDC |
| 2019-09-06 |
22.5482 USDC |
23,378.8200 BNB |
22.6120 USDC |
21.6990 USDC |
23.4664 USDC |
22.0893 USDC |
| 2019-09-05 |
22.8179 USDC |
23,421.1500 BNB |
21.6406 USDC |
21.3252 USDC |
23.6099 USDC |
22.7060 USDC |
| 2019-09-04 |
21.8603 USDC |
14,157.2900 BNB |
22.4055 USDC |
21.4730 USDC |
22.5795 USDC |
21.7258 USDC |
| 2019-09-03 |
22.5669 USDC |
17,708.8400 BNB |
22.8055 USDC |
22.2000 USDC |
22.9134 USDC |
22.3941 USDC |
| 2019-09-02 |
22.1751 USDC |
16,784.6100 BNB |
21.4931 USDC |
21.0426 USDC |
22.8494 USDC |
22.8055 USDC |
| 2019-09-01 |
21.3228 USDC |
11,532.8500 BNB |
21.1236 USDC |
20.9961 USDC |
21.6690 USDC |
21.4930 USDC |
| 2019-08-31 |
21.6561 USDC |
8,230.3300 BNB |
22.1022 USDC |
20.9995 USDC |
22.3718 USDC |
21.0540 USDC |
| 2019-08-30 |
22.1500 USDC |
11,605.1200 BNB |
21.7883 USDC |
21.5000 USDC |
22.5300 USDC |
22.1821 USDC |
| 2019-08-29 |
22.1502 USDC |
44,447.9700 BNB |
23.3316 USDC |
21.1939 USDC |
23.3316 USDC |
21.7886 USDC |
| 2019-08-28 |
24.5693 USDC |
26,277.6700 BNB |
25.5037 USDC |
23.2000 USDC |
26.0800 USDC |
23.3317 USDC |
| 2019-08-27 |
25.2995 USDC |
25,848.5900 BNB |
26.0000 USDC |
24.6389 USDC |
26.0131 USDC |
25.6000 USDC |
| 2019-08-26 |
26.3567 USDC |
19,298.0200 BNB |
26.1419 USDC |
25.6730 USDC |
27.1575 USDC |
26.0223 USDC |
| 2019-08-25 |
26.0228 USDC |
16,136.9000 BNB |
26.3350 USDC |
25.5566 USDC |
26.4601 USDC |
26.1027 USDC |
| 2019-08-24 |
26.4018 USDC |
16,017.1400 BNB |
26.9748 USDC |
26.0245 USDC |
26.9980 USDC |
26.3350 USDC |
| 2019-08-23 |
27.1180 USDC |
9,083.6400 BNB |
26.9837 USDC |
26.8100 USDC |
27.3308 USDC |
27.0632 USDC |
| 2019-08-22 |
26.9260 USDC |
10,270.4200 BNB |
26.9350 USDC |
26.2000 USDC |
27.3234 USDC |
26.9930 USDC |
| 2019-08-21 |
26.9946 USDC |
9,705.3200 BNB |
28.0430 USDC |
26.2002 USDC |
28.0805 USDC |
26.8293 USDC |
| 2019-08-20 |
28.1236 USDC |
3,654.6700 BNB |
28.7187 USDC |
27.5538 USDC |
28.7187 USDC |
27.9594 USDC |
| 2019-08-19 |
28.7629 USDC |
12,222.5300 BNB |
27.9044 USDC |
27.7202 USDC |
29.1951 USDC |
28.9000 USDC |
| 2019-08-18 |
27.7074 USDC |
10,339.7400 BNB |
27.4823 USDC |
27.0189 USDC |
28.1556 USDC |
27.8622 USDC |
| 2019-08-17 |
27.4316 USDC |
4,246.1400 BNB |
27.5375 USDC |
26.9411 USDC |
27.9362 USDC |
27.4484 USDC |
| 2019-08-16 |
27.3509 USDC |
9,159.2200 BNB |
27.9704 USDC |
26.7219 USDC |
28.0783 USDC |
27.5375 USDC |
| 2019-08-15 |
27.5074 USDC |
19,085.1800 BNB |
26.9998 USDC |
26.6540 USDC |
28.2553 USDC |
28.1298 USDC |
| 2019-08-14 |
27.8792 USDC |
22,519.7000 BNB |
29.3373 USDC |
26.5861 USDC |
29.3373 USDC |
26.8699 USDC |
| 2019-08-13 |
29.5906 USDC |
9,156.3000 BNB |
30.1077 USDC |
29.0257 USDC |
30.3830 USDC |
29.3373 USDC |
| 2019-08-12 |
30.0639 USDC |
16,394.7200 BNB |
30.2311 USDC |
29.7330 USDC |
30.5494 USDC |
30.1743 USDC |
| 2019-08-11 |
29.8785 USDC |
6,808.1500 BNB |
29.5298 USDC |
29.2739 USDC |
30.4000 USDC |
30.2027 USDC |
| 2019-08-10 |
29.4741 USDC |
15,962.7400 BNB |
29.8305 USDC |
28.8000 USDC |
30.0500 USDC |
29.5542 USDC |
| 2019-08-09 |
30.2275 USDC |
15,922.5700 BNB |
31.1842 USDC |
29.5458 USDC |
31.4731 USDC |
29.7373 USDC |
| 2019-08-08 |
30.6940 USDC |
29,171.5800 BNB |
29.6613 USDC |
29.1044 USDC |
31.8254 USDC |
31.1773 USDC |
| 2019-08-07 |
28.8163 USDC |
26,871.5300 BNB |
27.6291 USDC |
27.2684 USDC |
29.9340 USDC |
29.6622 USDC |