Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
22.7528 USDC |
4,998.2200 BNB |
22.0004 USDC |
21.9586 USDC |
23.0332 USDC |
22.9216 USDC |
| 2020-02-22 |
21.8131 USDC |
4,114.7300 BNB |
22.1253 USDC |
21.5631 USDC |
22.2896 USDC |
22.0003 USDC |
| 2020-02-21 |
22.3836 USDC |
4,796.3400 BNB |
22.1161 USDC |
21.8125 USDC |
22.8797 USDC |
22.1531 USDC |
| 2020-02-20 |
21.5328 USDC |
23,930.2500 BNB |
22.2672 USDC |
20.9832 USDC |
22.6552 USDC |
22.1529 USDC |
| 2020-02-19 |
23.2003 USDC |
8,493.4900 BNB |
24.0743 USDC |
21.6939 USDC |
24.3466 USDC |
22.2329 USDC |
| 2020-02-18 |
23.9014 USDC |
22,825.3900 BNB |
23.5101 USDC |
22.8602 USDC |
24.5000 USDC |
24.1382 USDC |
| 2020-02-17 |
22.6776 USDC |
35,351.5300 BNB |
23.3161 USDC |
21.5001 USDC |
23.5700 USDC |
23.4575 USDC |
| 2020-02-16 |
23.4797 USDC |
19,895.4600 BNB |
24.1959 USDC |
21.7880 USDC |
25.2414 USDC |
23.3163 USDC |
| 2020-02-15 |
24.9042 USDC |
15,381.6500 BNB |
26.4266 USDC |
23.5001 USDC |
26.4739 USDC |
24.1766 USDC |
| 2020-02-14 |
25.8631 USDC |
10,630.8400 BNB |
25.4659 USDC |
25.0420 USDC |
26.5450 USDC |
26.3542 USDC |
| 2020-02-13 |
25.8768 USDC |
20,189.3700 BNB |
26.4884 USDC |
24.5900 USDC |
27.2083 USDC |
25.4730 USDC |
| 2020-02-12 |
25.9532 USDC |
21,628.7900 BNB |
25.8083 USDC |
25.4518 USDC |
26.9137 USDC |
26.5100 USDC |
| 2020-02-11 |
24.9263 USDC |
20,551.8000 BNB |
25.1173 USDC |
24.1574 USDC |
25.8309 USDC |
25.7477 USDC |
| 2020-02-10 |
24.7827 USDC |
28,662.1800 BNB |
24.3572 USDC |
23.2904 USDC |
25.7476 USDC |
25.1299 USDC |
| 2020-02-09 |
23.2543 USDC |
16,619.5700 BNB |
21.7738 USDC |
21.7738 USDC |
24.3799 USDC |
24.3576 USDC |
| 2020-02-08 |
21.6789 USDC |
14,724.6600 BNB |
22.0963 USDC |
20.8514 USDC |
22.1717 USDC |
21.8866 USDC |
| 2020-02-07 |
21.6438 USDC |
22,417.2800 BNB |
20.6121 USDC |
20.4693 USDC |
22.4728 USDC |
22.0554 USDC |
| 2020-02-06 |
20.0162 USDC |
15,650.5800 BNB |
19.2046 USDC |
19.0389 USDC |
20.8077 USDC |
20.6121 USDC |
| 2020-02-05 |
18.9898 USDC |
7,911.4600 BNB |
18.1002 USDC |
18.1001 USDC |
19.4510 USDC |
19.2121 USDC |
| 2020-02-04 |
18.0382 USDC |
8,361.6200 BNB |
18.4605 USDC |
17.8335 USDC |
18.5792 USDC |
18.1122 USDC |
| 2020-02-03 |
18.3548 USDC |
7,072.2500 BNB |
18.3953 USDC |
18.1500 USDC |
18.8528 USDC |
18.4053 USDC |
| 2020-02-02 |
18.4449 USDC |
9,252.4100 BNB |
18.2194 USDC |
17.8250 USDC |
18.7535 USDC |
18.3954 USDC |
| 2020-02-01 |
18.2620 USDC |
6,263.4700 BNB |
18.1650 USDC |
18.0101 USDC |
18.5712 USDC |
18.2131 USDC |
| 2020-01-31 |
18.3325 USDC |
5,702.1900 BNB |
18.5277 USDC |
17.7602 USDC |
18.8165 USDC |
18.0806 USDC |
| 2020-01-30 |
18.2230 USDC |
12,101.0900 BNB |
17.8704 USDC |
17.6558 USDC |
18.6737 USDC |
18.5277 USDC |
| 2020-01-29 |
18.1139 USDC |
17,799.6000 BNB |
18.0768 USDC |
17.7733 USDC |
18.4000 USDC |
17.8607 USDC |
| 2020-01-28 |
17.7920 USDC |
18,267.5400 BNB |
17.6643 USDC |
17.4208 USDC |
18.2000 USDC |
18.0407 USDC |
| 2020-01-27 |
17.5454 USDC |
7,689.1100 BNB |
17.4628 USDC |
17.1884 USDC |
17.8500 USDC |
17.6626 USDC |
| 2020-01-26 |
17.2242 USDC |
4,919.8700 BNB |
16.8859 USDC |
16.8110 USDC |
17.4627 USDC |
17.4258 USDC |
| 2020-01-25 |
16.7965 USDC |
5,038.6300 BNB |
17.0430 USDC |
16.5576 USDC |
17.0544 USDC |
16.9000 USDC |
| 2020-01-24 |
17.0041 USDC |
8,354.1500 BNB |
16.9137 USDC |
16.4072 USDC |
17.3707 USDC |
17.0413 USDC |
| 2020-01-23 |
17.0344 USDC |
16,173.7900 BNB |
17.6879 USDC |
16.7000 USDC |
17.7211 USDC |
16.9659 USDC |
| 2020-01-22 |
17.8069 USDC |
6,975.0400 BNB |
18.0700 USDC |
17.5265 USDC |
18.3507 USDC |
17.7637 USDC |
| 2020-01-21 |
17.7164 USDC |
7,604.0500 BNB |
17.2748 USDC |
17.1900 USDC |
18.1702 USDC |
18.1035 USDC |
| 2020-01-20 |
17.2108 USDC |
5,081.4600 BNB |
17.3869 USDC |
16.7840 USDC |
17.5099 USDC |
17.2748 USDC |
| 2020-01-19 |
17.3606 USDC |
12,802.5500 BNB |
17.7484 USDC |
16.6741 USDC |
18.4351 USDC |
17.3463 USDC |
| 2020-01-18 |
17.9291 USDC |
8,018.2900 BNB |
18.0407 USDC |
17.4293 USDC |
18.3204 USDC |
17.7973 USDC |
| 2020-01-17 |
17.8796 USDC |
21,083.7200 BNB |
17.1166 USDC |
17.1156 USDC |
18.4800 USDC |
18.0503 USDC |
| 2020-01-16 |
16.7672 USDC |
11,167.6100 BNB |
17.6000 USDC |
16.3000 USDC |
17.6598 USDC |
17.0531 USDC |
| 2020-01-15 |
17.1633 USDC |
35,802.7700 BNB |
16.6241 USDC |
16.2383 USDC |
18.1391 USDC |
17.6444 USDC |
| 2020-01-14 |
16.0205 USDC |
18,802.7300 BNB |
15.1848 USDC |
15.1848 USDC |
16.9500 USDC |
16.6711 USDC |
| 2020-01-13 |
15.0132 USDC |
2,766.0000 BNB |
15.3400 USDC |
14.9100 USDC |
15.3500 USDC |
15.1561 USDC |
| 2020-01-12 |
15.2305 USDC |
3,602.4200 BNB |
14.8910 USDC |
14.8034 USDC |
15.4305 USDC |
15.3251 USDC |
| 2020-01-11 |
15.0284 USDC |
8,162.1400 BNB |
14.9802 USDC |
14.7322 USDC |
15.2984 USDC |
14.9312 USDC |
| 2020-01-10 |
14.5100 USDC |
6,012.6700 BNB |
14.3500 USDC |
14.0840 USDC |
15.0704 USDC |
15.0030 USDC |
| 2020-01-09 |
14.3906 USDC |
5,576.7800 BNB |
14.4965 USDC |
14.1892 USDC |
14.5507 USDC |
14.3476 USDC |
| 2020-01-08 |
14.7671 USDC |
9,077.4400 BNB |
15.0379 USDC |
14.1983 USDC |
15.3283 USDC |
14.5200 USDC |
| 2020-01-07 |
14.8220 USDC |
19,217.4000 BNB |
14.9715 USDC |
14.4666 USDC |
15.1670 USDC |
15.0378 USDC |
| 2020-01-06 |
14.5657 USDC |
5,785.6600 BNB |
14.0203 USDC |
14.0203 USDC |
15.0193 USDC |
14.9400 USDC |
| 2020-01-05 |
14.0605 USDC |
4,181.1800 BNB |
13.7879 USDC |
13.7818 USDC |
14.3103 USDC |
14.0205 USDC |