Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
14.3355 USDC |
9,850.3900 BNB |
14.2609 USDC |
13.6623 USDC |
15.1012 USDC |
15.0893 USDC |
| 2020-04-12 |
14.4337 USDC |
7,792.4000 BNB |
13.8900 USDC |
13.7303 USDC |
14.8578 USDC |
14.3328 USDC |
| 2020-04-11 |
13.8973 USDC |
4,176.9100 BNB |
13.7332 USDC |
13.5583 USDC |
14.1000 USDC |
13.8335 USDC |
| 2020-04-10 |
14.1896 USDC |
14,424.6800 BNB |
15.0257 USDC |
13.4300 USDC |
15.0813 USDC |
13.7500 USDC |
| 2020-04-09 |
15.0754 USDC |
6,819.8100 BNB |
15.0859 USDC |
14.7613 USDC |
15.2283 USDC |
15.0257 USDC |
| 2020-04-08 |
14.9952 USDC |
9,604.1100 BNB |
14.6725 USDC |
14.5655 USDC |
15.3336 USDC |
15.1219 USDC |
| 2020-04-07 |
14.8079 USDC |
12,212.8400 BNB |
15.2209 USDC |
14.2161 USDC |
15.4999 USDC |
14.5831 USDC |
| 2020-04-06 |
14.5271 USDC |
17,300.5900 BNB |
13.7261 USDC |
13.6316 USDC |
15.2209 USDC |
15.2209 USDC |
| 2020-04-05 |
13.6874 USDC |
5,055.3500 BNB |
13.8554 USDC |
13.4100 USDC |
13.9900 USDC |
13.7179 USDC |
| 2020-04-04 |
13.6129 USDC |
11,507.7000 BNB |
13.3938 USDC |
13.1884 USDC |
14.0872 USDC |
13.7856 USDC |
| 2020-04-03 |
13.2807 USDC |
8,723.2900 BNB |
13.0231 USDC |
12.9313 USDC |
13.6169 USDC |
13.3938 USDC |
| 2020-04-02 |
13.1863 USDC |
18,107.5400 BNB |
12.7886 USDC |
12.5705 USDC |
13.7998 USDC |
13.0739 USDC |
| 2020-04-01 |
12.2936 USDC |
11,697.2800 BNB |
12.5874 USDC |
12.0000 USDC |
12.7900 USDC |
12.7329 USDC |
| 2020-03-31 |
12.5532 USDC |
8,498.6500 BNB |
12.1404 USDC |
12.1353 USDC |
12.7326 USDC |
12.5641 USDC |
| 2020-03-30 |
11.9878 USDC |
8,501.9000 BNB |
11.2816 USDC |
11.2500 USDC |
12.4406 USDC |
12.1450 USDC |
| 2020-03-29 |
11.6405 USDC |
7,901.7200 BNB |
12.2092 USDC |
11.2829 USDC |
12.2092 USDC |
11.3290 USDC |
| 2020-03-28 |
12.0986 USDC |
8,881.5500 BNB |
12.3162 USDC |
11.6998 USDC |
12.3472 USDC |
12.2234 USDC |
| 2020-03-27 |
12.9514 USDC |
12,044.9800 BNB |
13.2214 USDC |
12.1943 USDC |
13.4227 USDC |
12.3136 USDC |
| 2020-03-26 |
12.6835 USDC |
9,608.7600 BNB |
12.3935 USDC |
12.2062 USDC |
13.2792 USDC |
13.2792 USDC |
| 2020-03-25 |
12.2841 USDC |
28,453.6800 BNB |
12.3996 USDC |
12.0852 USDC |
12.7356 USDC |
12.3572 USDC |
| 2020-03-24 |
12.3676 USDC |
16,947.0300 BNB |
12.2121 USDC |
11.9548 USDC |
12.6516 USDC |
12.4642 USDC |
| 2020-03-23 |
11.6808 USDC |
10,870.5700 BNB |
11.1012 USDC |
10.8900 USDC |
12.5200 USDC |
12.2335 USDC |
| 2020-03-22 |
11.6903 USDC |
7,724.1300 BNB |
12.0782 USDC |
11.0413 USDC |
12.4900 USDC |
11.1907 USDC |
| 2020-03-21 |
11.8528 USDC |
13,186.3300 BNB |
11.7466 USDC |
11.2612 USDC |
12.4176 USDC |
12.0031 USDC |
| 2020-03-20 |
12.5751 USDC |
32,923.0300 BNB |
12.3393 USDC |
10.4466 USDC |
13.7048 USDC |
11.9161 USDC |
| 2020-03-19 |
11.5668 USDC |
21,071.8800 BNB |
10.4280 USDC |
10.2966 USDC |
12.7384 USDC |
12.2848 USDC |
| 2020-03-18 |
10.1868 USDC |
8,755.2100 BNB |
10.3188 USDC |
9.6999 USDC |
10.4570 USDC |
10.3593 USDC |
| 2020-03-17 |
10.0887 USDC |
12,011.2300 BNB |
9.4839 USDC |
9.3911 USDC |
10.5300 USDC |
10.3214 USDC |
| 2020-03-16 |
9.4642 USDC |
27,924.1000 BNB |
10.2573 USDC |
8.4948 USDC |
10.3361 USDC |
9.3797 USDC |
| 2020-03-15 |
10.4209 USDC |
9,694.4800 BNB |
10.0682 USDC |
9.9632 USDC |
11.3046 USDC |
10.3444 USDC |
| 2020-03-14 |
10.6550 USDC |
7,881.2200 BNB |
10.9724 USDC |
9.8675 USDC |
11.3278 USDC |
10.1538 USDC |
| 2020-03-13 |
8.6339 USDC |
158,770.7400 BNB |
9.2929 USDC |
6.3498 USDC |
11.6200 USDC |
11.0038 USDC |
| 2020-03-12 |
12.2575 USDC |
77,637.9800 BNB |
16.5659 USDC |
8.8637 USDC |
16.5867 USDC |
9.2930 USDC |
| 2020-03-11 |
16.2860 USDC |
15,761.5800 BNB |
16.8152 USDC |
15.4473 USDC |
17.1100 USDC |
16.5571 USDC |
| 2020-03-10 |
16.8941 USDC |
18,958.3000 BNB |
16.6086 USDC |
16.3120 USDC |
17.4436 USDC |
16.8152 USDC |
| 2020-03-09 |
16.3700 USDC |
30,157.2300 BNB |
16.9043 USDC |
15.6301 USDC |
17.5000 USDC |
16.5953 USDC |
| 2020-03-08 |
17.6393 USDC |
42,820.6000 BNB |
20.2150 USDC |
16.7294 USDC |
20.2455 USDC |
16.8900 USDC |
| 2020-03-07 |
20.6059 USDC |
7,458.8700 BNB |
21.4296 USDC |
19.7818 USDC |
21.5006 USDC |
20.2371 USDC |
| 2020-03-06 |
21.3115 USDC |
13,471.0200 BNB |
20.7668 USDC |
20.7283 USDC |
21.7856 USDC |
21.3720 USDC |
| 2020-03-05 |
20.9201 USDC |
10,509.5800 BNB |
19.9829 USDC |
19.9829 USDC |
21.4564 USDC |
20.8034 USDC |
| 2020-03-04 |
19.8693 USDC |
4,471.1300 BNB |
19.7059 USDC |
19.5706 USDC |
20.2555 USDC |
19.9480 USDC |
| 2020-03-03 |
19.8057 USDC |
9,723.7500 BNB |
19.8010 USDC |
19.3284 USDC |
20.3198 USDC |
19.6542 USDC |
| 2020-03-02 |
19.5612 USDC |
8,325.8900 BNB |
18.8571 USDC |
18.7600 USDC |
20.1000 USDC |
19.8558 USDC |
| 2020-03-01 |
19.2244 USDC |
6,769.3900 BNB |
19.3844 USDC |
18.4605 USDC |
19.8422 USDC |
18.9278 USDC |
| 2020-02-29 |
19.3631 USDC |
10,030.9800 BNB |
19.0800 USDC |
18.8018 USDC |
20.2837 USDC |
19.2143 USDC |
| 2020-02-28 |
18.7340 USDC |
12,002.0100 BNB |
19.1190 USDC |
17.8966 USDC |
19.7222 USDC |
19.0285 USDC |
| 2020-02-27 |
18.8296 USDC |
17,612.2200 BNB |
18.6232 USDC |
17.7156 USDC |
19.6680 USDC |
19.1347 USDC |
| 2020-02-26 |
18.8259 USDC |
25,130.8900 BNB |
20.3020 USDC |
17.8559 USDC |
20.4477 USDC |
18.6944 USDC |
| 2020-02-25 |
20.6263 USDC |
16,291.0000 BNB |
22.0335 USDC |
19.9792 USDC |
22.0335 USDC |
20.1910 USDC |
| 2020-02-24 |
22.5458 USDC |
8,603.1600 BNB |
22.8866 USDC |
21.4760 USDC |
23.2990 USDC |
22.0906 USDC |