Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
22.0436 USDC |
13,679.4200 BNB |
20.9081 USDC |
20.6918 USDC |
22.5000 USDC |
22.0268 USDC |
| 2020-08-02 |
20.9512 USDC |
16,349.2600 BNB |
21.6546 USDC |
19.2502 USDC |
22.1600 USDC |
20.9389 USDC |
| 2020-08-01 |
21.1368 USDC |
13,155.2300 BNB |
20.7030 USDC |
20.5913 USDC |
21.7730 USDC |
21.6251 USDC |
| 2020-07-31 |
20.3883 USDC |
13,255.6300 BNB |
19.9821 USDC |
19.8681 USDC |
20.8523 USDC |
20.6727 USDC |
| 2020-07-30 |
19.7763 USDC |
20,676.6000 BNB |
19.8901 USDC |
19.5104 USDC |
20.1166 USDC |
19.9579 USDC |
| 2020-07-29 |
20.1170 USDC |
12,954.8900 BNB |
20.1834 USDC |
19.8200 USDC |
20.4278 USDC |
19.8942 USDC |
| 2020-07-28 |
20.0616 USDC |
20,724.6400 BNB |
19.8000 USDC |
19.4511 USDC |
20.6794 USDC |
20.2192 USDC |
| 2020-07-27 |
19.3466 USDC |
41,180.3800 BNB |
19.5553 USDC |
18.4231 USDC |
20.1924 USDC |
19.8000 USDC |
| 2020-07-26 |
19.6999 USDC |
14,382.4500 BNB |
19.7903 USDC |
19.2475 USDC |
20.2835 USDC |
19.5600 USDC |
| 2020-07-25 |
19.7353 USDC |
10,073.2400 BNB |
19.2130 USDC |
19.1503 USDC |
20.0708 USDC |
19.8315 USDC |
| 2020-07-24 |
18.9251 USDC |
17,997.9300 BNB |
18.7108 USDC |
18.2176 USDC |
19.5759 USDC |
19.1677 USDC |
| 2020-07-23 |
18.3401 USDC |
9,266.6100 BNB |
18.0973 USDC |
18.0672 USDC |
18.7500 USDC |
18.7500 USDC |
| 2020-07-22 |
17.7694 USDC |
5,591.1400 BNB |
17.6788 USDC |
17.4573 USDC |
18.1243 USDC |
18.1017 USDC |
| 2020-07-21 |
17.7236 USDC |
5,029.3300 BNB |
17.4595 USDC |
17.3944 USDC |
17.9878 USDC |
17.7158 USDC |
| 2020-07-20 |
17.8701 USDC |
10,698.6800 BNB |
17.9615 USDC |
17.2470 USDC |
18.9881 USDC |
17.4593 USDC |
| 2020-07-19 |
17.6862 USDC |
17,566.6300 BNB |
17.1288 USDC |
16.8942 USDC |
18.9159 USDC |
18.0379 USDC |
| 2020-07-18 |
17.1109 USDC |
5,364.2500 BNB |
17.0494 USDC |
16.8202 USDC |
17.3218 USDC |
17.1289 USDC |
| 2020-07-17 |
17.2839 USDC |
9,502.2400 BNB |
17.1089 USDC |
16.9841 USDC |
17.5000 USDC |
17.0352 USDC |
| 2020-07-16 |
17.0180 USDC |
12,663.5900 BNB |
17.5900 USDC |
16.5080 USDC |
17.7492 USDC |
17.1087 USDC |
| 2020-07-15 |
17.7274 USDC |
9,747.0600 BNB |
18.0599 USDC |
17.4158 USDC |
18.0942 USDC |
17.5663 USDC |
| 2020-07-14 |
18.1935 USDC |
9,609.9600 BNB |
18.3683 USDC |
17.8352 USDC |
18.7121 USDC |
18.0599 USDC |
| 2020-07-13 |
18.4318 USDC |
19,006.6800 BNB |
18.2512 USDC |
17.7301 USDC |
18.9832 USDC |
18.3657 USDC |
| 2020-07-12 |
18.1728 USDC |
11,576.7800 BNB |
17.6107 USDC |
17.6107 USDC |
18.6200 USDC |
18.2965 USDC |
| 2020-07-11 |
17.4493 USDC |
9,588.3900 BNB |
17.3000 USDC |
17.0187 USDC |
17.7499 USDC |
17.5931 USDC |
| 2020-07-10 |
16.7669 USDC |
7,718.3600 BNB |
16.8418 USDC |
16.4147 USDC |
17.3082 USDC |
17.2686 USDC |
| 2020-07-09 |
16.9000 USDC |
7,506.7300 BNB |
17.2577 USDC |
16.4621 USDC |
17.4610 USDC |
16.8057 USDC |
| 2020-07-08 |
17.1577 USDC |
9,299.3100 BNB |
16.8108 USDC |
16.6155 USDC |
17.4457 USDC |
17.2575 USDC |
| 2020-07-07 |
16.4411 USDC |
12,201.4300 BNB |
16.3347 USDC |
16.0207 USDC |
16.8691 USDC |
16.7827 USDC |
| 2020-07-06 |
15.8046 USDC |
6,906.4500 BNB |
15.4813 USDC |
15.4445 USDC |
16.3183 USDC |
16.3183 USDC |
| 2020-07-05 |
15.3873 USDC |
4,473.1900 BNB |
15.5572 USDC |
15.1500 USDC |
15.5913 USDC |
15.5067 USDC |
| 2020-07-04 |
15.4467 USDC |
5,005.9500 BNB |
15.2570 USDC |
15.2530 USDC |
15.6232 USDC |
15.5392 USDC |
| 2020-07-03 |
15.3567 USDC |
4,905.9800 BNB |
15.3421 USDC |
15.2634 USDC |
15.4724 USDC |
15.2809 USDC |
| 2020-07-02 |
15.7852 USDC |
13,715.8900 BNB |
15.8230 USDC |
15.0764 USDC |
15.9633 USDC |
15.3502 USDC |
| 2020-07-01 |
15.6074 USDC |
5,577.5600 BNB |
15.3646 USDC |
15.3330 USDC |
15.8791 USDC |
15.8284 USDC |
| 2020-06-30 |
15.3978 USDC |
4,282.4100 BNB |
15.4906 USDC |
15.2300 USDC |
15.5268 USDC |
15.3923 USDC |
| 2020-06-29 |
15.3692 USDC |
7,276.8300 BNB |
15.3909 USDC |
15.1895 USDC |
15.5899 USDC |
15.4944 USDC |
| 2020-06-28 |
15.1578 USDC |
9,112.8900 BNB |
15.0931 USDC |
14.9115 USDC |
15.5148 USDC |
15.3694 USDC |
| 2020-06-27 |
15.4453 USDC |
8,753.4200 BNB |
15.6989 USDC |
14.8056 USDC |
15.8224 USDC |
15.1452 USDC |
| 2020-06-26 |
15.7556 USDC |
24,396.9700 BNB |
15.8848 USDC |
15.5142 USDC |
15.9663 USDC |
15.7534 USDC |
| 2020-06-25 |
15.9087 USDC |
10,516.9700 BNB |
15.9500 USDC |
15.4736 USDC |
16.0624 USDC |
15.9064 USDC |
| 2020-06-24 |
16.3426 USDC |
19,940.3300 BNB |
16.3825 USDC |
15.9302 USDC |
16.6300 USDC |
15.9546 USDC |
| 2020-06-23 |
16.3881 USDC |
5,916.0400 BNB |
16.5099 USDC |
16.2510 USDC |
16.5181 USDC |
16.3750 USDC |
| 2020-06-22 |
16.2432 USDC |
20,835.1400 BNB |
15.9506 USDC |
15.9343 USDC |
16.5461 USDC |
16.5100 USDC |
| 2020-06-21 |
16.0684 USDC |
3,348.2300 BNB |
16.0675 USDC |
15.9044 USDC |
16.3000 USDC |
15.9044 USDC |
| 2020-06-20 |
15.9366 USDC |
4,998.4200 BNB |
15.9280 USDC |
15.6666 USDC |
16.0680 USDC |
16.0463 USDC |
| 2020-06-19 |
16.0363 USDC |
10,899.9700 BNB |
16.1204 USDC |
15.8784 USDC |
16.2666 USDC |
15.9170 USDC |
| 2020-06-18 |
16.3037 USDC |
5,944.5000 BNB |
16.3775 USDC |
15.8666 USDC |
16.5000 USDC |
16.1395 USDC |
| 2020-06-17 |
16.3258 USDC |
7,550.8600 BNB |
16.4006 USDC |
15.9634 USDC |
16.6245 USDC |
16.3347 USDC |
| 2020-06-16 |
16.3684 USDC |
6,471.6500 BNB |
16.3813 USDC |
16.1334 USDC |
16.6357 USDC |
16.4006 USDC |
| 2020-06-15 |
16.0156 USDC |
11,314.5300 BNB |
16.5041 USDC |
15.4736 USDC |
16.5645 USDC |
16.4492 USDC |