Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
23.8480 USDC |
12,831.5800 BNB |
23.0365 USDC |
22.6839 USDC |
24.5000 USDC |
23.9987 USDC |
| 2020-09-21 |
24.0834 USDC |
32,155.1600 BNB |
26.2703 USDC |
22.2154 USDC |
26.6651 USDC |
23.0525 USDC |
| 2020-09-20 |
26.3229 USDC |
9,851.8300 BNB |
27.1607 USDC |
25.1064 USDC |
27.2938 USDC |
26.2500 USDC |
| 2020-09-19 |
27.3623 USDC |
11,151.9400 BNB |
27.5586 USDC |
26.6852 USDC |
27.9375 USDC |
27.1939 USDC |
| 2020-09-18 |
27.5550 USDC |
17,315.8100 BNB |
27.0481 USDC |
26.5644 USDC |
28.6915 USDC |
27.6372 USDC |
| 2020-09-17 |
26.8928 USDC |
12,111.2600 BNB |
27.7537 USDC |
26.0398 USDC |
28.8216 USDC |
27.0513 USDC |
| 2020-09-16 |
27.1890 USDC |
14,692.9200 BNB |
27.0749 USDC |
25.8014 USDC |
28.5898 USDC |
27.7778 USDC |
| 2020-09-15 |
28.6098 USDC |
30,625.7700 BNB |
31.0178 USDC |
26.7272 USDC |
31.0178 USDC |
27.0786 USDC |
| 2020-09-14 |
31.1636 USDC |
47,312.5600 BNB |
31.0804 USDC |
29.0035 USDC |
33.4122 USDC |
31.2136 USDC |
| 2020-09-13 |
30.4715 USDC |
63,568.6800 BNB |
28.4194 USDC |
28.1270 USDC |
32.3420 USDC |
31.0905 USDC |
| 2020-09-12 |
27.2317 USDC |
52,023.1400 BNB |
25.4045 USDC |
25.4044 USDC |
28.5080 USDC |
28.3022 USDC |
| 2020-09-11 |
24.4301 USDC |
27,008.6800 BNB |
24.4958 USDC |
23.0614 USDC |
25.7118 USDC |
25.4400 USDC |
| 2020-09-10 |
24.7997 USDC |
15,298.0300 BNB |
24.4549 USDC |
24.0870 USDC |
25.6400 USDC |
24.3841 USDC |
| 2020-09-09 |
23.6804 USDC |
13,581.9600 BNB |
23.1543 USDC |
22.4211 USDC |
24.5091 USDC |
24.4840 USDC |
| 2020-09-08 |
22.3738 USDC |
16,688.2600 BNB |
22.4495 USDC |
21.2500 USDC |
23.4289 USDC |
23.2500 USDC |
| 2020-09-07 |
21.9615 USDC |
12,862.1600 BNB |
23.1123 USDC |
20.1105 USDC |
23.5256 USDC |
22.3556 USDC |
| 2020-09-06 |
21.9796 USDC |
30,201.9500 BNB |
19.3470 USDC |
18.4749 USDC |
23.4292 USDC |
23.1759 USDC |
| 2020-09-05 |
19.3795 USDC |
19,592.0800 BNB |
20.9398 USDC |
18.0160 USDC |
21.5450 USDC |
19.5074 USDC |
| 2020-09-04 |
20.5520 USDC |
19,626.5400 BNB |
20.2893 USDC |
19.4500 USDC |
21.9969 USDC |
20.9410 USDC |
| 2020-09-03 |
22.5732 USDC |
26,889.1900 BNB |
24.7048 USDC |
20.0047 USDC |
25.5800 USDC |
20.5406 USDC |
| 2020-09-02 |
24.6710 USDC |
20,381.5700 BNB |
24.7803 USDC |
23.2189 USDC |
25.8000 USDC |
24.7046 USDC |
| 2020-09-01 |
24.0211 USDC |
34,562.1200 BNB |
23.1257 USDC |
19.0000 USDC |
25.4443 USDC |
24.7208 USDC |
| 2020-08-31 |
23.2649 USDC |
16,218.9500 BNB |
23.5863 USDC |
22.9787 USDC |
23.9166 USDC |
23.1438 USDC |
| 2020-08-30 |
23.4038 USDC |
8,421.5200 BNB |
22.9525 USDC |
22.9065 USDC |
23.8354 USDC |
23.5260 USDC |
| 2020-08-29 |
23.2196 USDC |
4,784.8300 BNB |
23.0576 USDC |
22.7363 USDC |
23.4817 USDC |
22.9283 USDC |
| 2020-08-28 |
23.0340 USDC |
4,178.4500 BNB |
23.1385 USDC |
22.6189 USDC |
23.5555 USDC |
23.0577 USDC |
| 2020-08-27 |
22.4733 USDC |
7,615.0700 BNB |
22.1859 USDC |
21.8198 USDC |
23.1111 USDC |
23.0621 USDC |
| 2020-08-26 |
22.0563 USDC |
8,495.1700 BNB |
21.3985 USDC |
21.2437 USDC |
22.4890 USDC |
22.1795 USDC |
| 2020-08-25 |
21.7169 USDC |
6,018.4600 BNB |
22.6137 USDC |
20.9200 USDC |
22.6512 USDC |
21.3985 USDC |
| 2020-08-24 |
22.4624 USDC |
5,133.5200 BNB |
21.7701 USDC |
21.6524 USDC |
22.9798 USDC |
22.5414 USDC |
| 2020-08-23 |
21.8685 USDC |
7,437.8400 BNB |
22.1794 USDC |
21.5375 USDC |
22.2222 USDC |
21.7940 USDC |
| 2020-08-22 |
21.8406 USDC |
9,276.2500 BNB |
22.0192 USDC |
21.2523 USDC |
22.2315 USDC |
22.1764 USDC |
| 2020-08-21 |
22.6365 USDC |
9,565.0200 BNB |
23.1321 USDC |
21.7103 USDC |
23.3046 USDC |
22.0607 USDC |
| 2020-08-20 |
22.7466 USDC |
7,041.7200 BNB |
22.4095 USDC |
22.0549 USDC |
23.3206 USDC |
23.0760 USDC |
| 2020-08-19 |
22.4819 USDC |
14,514.3600 BNB |
23.0136 USDC |
21.0965 USDC |
23.2430 USDC |
22.2888 USDC |
| 2020-08-18 |
23.2527 USDC |
17,353.5000 BNB |
23.4739 USDC |
22.3502 USDC |
23.7516 USDC |
22.9832 USDC |
| 2020-08-17 |
23.2557 USDC |
20,270.4700 BNB |
23.5807 USDC |
21.0962 USDC |
23.9537 USDC |
23.5043 USDC |
| 2020-08-16 |
23.2309 USDC |
9,882.9700 BNB |
23.0335 USDC |
22.7186 USDC |
23.7762 USDC |
23.5233 USDC |
| 2020-08-15 |
23.2500 USDC |
7,353.9300 BNB |
23.1236 USDC |
22.7882 USDC |
23.7823 USDC |
23.0998 USDC |
| 2020-08-14 |
22.4603 USDC |
19,108.9500 BNB |
21.8030 USDC |
21.2734 USDC |
23.3100 USDC |
23.0128 USDC |
| 2020-08-13 |
21.3120 USDC |
17,746.8500 BNB |
21.5098 USDC |
20.6274 USDC |
21.8638 USDC |
21.7335 USDC |
| 2020-08-12 |
21.5151 USDC |
20,376.6500 BNB |
21.1413 USDC |
20.5320 USDC |
21.9790 USDC |
21.4869 USDC |
| 2020-08-11 |
21.5832 USDC |
20,953.2200 BNB |
22.6633 USDC |
20.6705 USDC |
22.7303 USDC |
21.2570 USDC |
| 2020-08-10 |
22.5294 USDC |
7,036.9300 BNB |
22.4018 USDC |
22.0180 USDC |
22.8000 USDC |
22.6442 USDC |
| 2020-08-09 |
22.4637 USDC |
6,112.4200 BNB |
22.8518 USDC |
22.0256 USDC |
22.9299 USDC |
22.4016 USDC |
| 2020-08-08 |
22.3525 USDC |
4,996.9900 BNB |
22.2682 USDC |
21.8825 USDC |
22.9227 USDC |
22.9227 USDC |
| 2020-08-07 |
22.3515 USDC |
8,764.3800 BNB |
22.7207 USDC |
21.5000 USDC |
22.9941 USDC |
22.2721 USDC |
| 2020-08-06 |
22.9794 USDC |
5,547.1100 BNB |
23.2834 USDC |
22.5206 USDC |
23.2835 USDC |
22.7156 USDC |
| 2020-08-05 |
23.1331 USDC |
15,844.6700 BNB |
22.3314 USDC |
22.0539 USDC |
23.5404 USDC |
23.2835 USDC |
| 2020-08-04 |
22.0729 USDC |
9,760.7400 BNB |
22.0793 USDC |
21.5030 USDC |
22.4161 USDC |
22.3203 USDC |