Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
5.8995 USDC |
69,954.6500 BNB |
6.1016 USDC |
5.7810 USDC |
6.1056 USDC |
6.0200 USDC |
| 2018-12-31 |
6.0928 USDC |
117,705.4500 BNB |
5.9483 USDC |
5.9069 USDC |
6.3006 USDC |
6.1016 USDC |
| 2018-12-30 |
5.7931 USDC |
34,735.6500 BNB |
5.7051 USDC |
5.6109 USDC |
5.9612 USDC |
5.9327 USDC |
| 2018-12-29 |
5.9035 USDC |
105,766.9100 BNB |
5.9577 USDC |
5.6609 USDC |
6.0527 USDC |
5.7012 USDC |
| 2018-12-28 |
5.6246 USDC |
70,176.3700 BNB |
5.1814 USDC |
5.1591 USDC |
6.0000 USDC |
5.9708 USDC |
| 2018-12-27 |
5.3623 USDC |
15,633.5700 BNB |
5.6247 USDC |
5.1288 USDC |
5.6989 USDC |
5.2078 USDC |
| 2018-12-26 |
5.5740 USDC |
38,423.3200 BNB |
5.4780 USDC |
5.4353 USDC |
5.7300 USDC |
5.6949 USDC |
| 2018-12-25 |
5.5375 USDC |
87,131.2700 BNB |
6.1111 USDC |
5.3559 USDC |
6.1191 USDC |
5.4882 USDC |
| 2018-12-24 |
6.2511 USDC |
98,363.0100 BNB |
5.9827 USDC |
5.9448 USDC |
6.5062 USDC |
6.1223 USDC |
| 2018-12-23 |
6.0014 USDC |
77,465.5200 BNB |
5.8705 USDC |
5.8196 USDC |
6.1587 USDC |
5.9827 USDC |
| 2018-12-22 |
5.7179 USDC |
116,277.2700 BNB |
5.4897 USDC |
5.4073 USDC |
5.9431 USDC |
5.8746 USDC |
| 2018-12-21 |
5.6129 USDC |
120,462.4800 BNB |
5.6920 USDC |
5.3300 USDC |
5.8025 USDC |
5.4732 USDC |
| 2018-12-20 |
5.6156 USDC |
143,934.9800 BNB |
5.3657 USDC |
5.2542 USDC |
5.8635 USDC |
5.6920 USDC |
| 2018-12-19 |
5.5095 USDC |
102,721.7400 BNB |
5.5792 USDC |
5.3156 USDC |
5.8700 USDC |
5.3806 USDC |
| 2018-12-18 |
5.2473 USDC |
50,047.3800 BNB |
5.0647 USDC |
4.8965 USDC |
5.5633 USDC |
5.5633 USDC |
| 2018-12-17 |
4.7709 USDC |
34,794.8000 BNB |
4.6008 USDC |
4.5379 USDC |
5.1190 USDC |
5.0147 USDC |
| 2018-12-16 |
4.5591 USDC |
22,085.5700 BNB |
4.5179 USDC |
4.0104 USDC |
4.6590 USDC |
4.6068 USDC |
| 2018-12-15 |
4.4619 USDC |
8,987.3500 BNB |
6.6666 USDC |
4.0000 USDC |
6.6666 USDC |
4.4839 USDC |