Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
28.4269 USDC |
21,222.9800 BNB |
29.8010 USDC |
26.6600 USDC |
30.2573 USDC |
28.5778 USDC |
| 2020-10-29 |
30.1284 USDC |
8,991.7000 BNB |
30.3494 USDC |
29.5000 USDC |
30.3990 USDC |
29.8470 USDC |
| 2020-10-28 |
30.5591 USDC |
14,366.4900 BNB |
31.4722 USDC |
29.8000 USDC |
31.9138 USDC |
30.3494 USDC |
| 2020-10-27 |
31.5823 USDC |
14,623.2500 BNB |
31.0529 USDC |
30.9579 USDC |
32.3700 USDC |
31.5823 USDC |
| 2020-10-26 |
30.5925 USDC |
25,506.0400 BNB |
30.0770 USDC |
29.9999 USDC |
31.4332 USDC |
31.1511 USDC |
| 2020-10-25 |
30.2575 USDC |
4,113.1900 BNB |
30.6260 USDC |
29.9291 USDC |
30.9729 USDC |
30.1599 USDC |
| 2020-10-24 |
30.6329 USDC |
5,705.9000 BNB |
30.6344 USDC |
30.4781 USDC |
30.8701 USDC |
30.5780 USDC |
| 2020-10-23 |
30.7117 USDC |
7,132.9400 BNB |
30.6446 USDC |
30.0648 USDC |
31.1796 USDC |
30.6257 USDC |
| 2020-10-22 |
30.7330 USDC |
15,048.8900 BNB |
29.7280 USDC |
29.7280 USDC |
31.3000 USDC |
30.6800 USDC |
| 2020-10-21 |
29.7094 USDC |
10,634.0500 BNB |
28.7323 USDC |
28.6978 USDC |
30.4157 USDC |
29.7638 USDC |
| 2020-10-20 |
29.2248 USDC |
10,149.1500 BNB |
29.9352 USDC |
28.5089 USDC |
30.0995 USDC |
28.7872 USDC |
| 2020-10-19 |
30.1971 USDC |
8,538.8400 BNB |
30.5652 USDC |
29.7329 USDC |
30.5652 USDC |
29.8428 USDC |
| 2020-10-18 |
30.6488 USDC |
3,353.1700 BNB |
30.1967 USDC |
30.1967 USDC |
31.0000 USDC |
30.6525 USDC |
| 2020-10-17 |
30.2329 USDC |
7,734.9400 BNB |
29.9038 USDC |
29.7017 USDC |
30.5725 USDC |
30.2791 USDC |
| 2020-10-16 |
30.4443 USDC |
7,835.3400 BNB |
31.2555 USDC |
29.6035 USDC |
31.9578 USDC |
29.9955 USDC |
| 2020-10-15 |
31.1571 USDC |
8,166.2600 BNB |
30.8167 USDC |
30.4486 USDC |
31.6500 USDC |
31.3020 USDC |
| 2020-10-14 |
30.8437 USDC |
4,738.6900 BNB |
30.6854 USDC |
30.4100 USDC |
31.3178 USDC |
30.8697 USDC |
| 2020-10-13 |
30.9462 USDC |
6,970.1400 BNB |
30.5582 USDC |
30.2152 USDC |
31.7023 USDC |
30.6270 USDC |
| 2020-10-12 |
30.1315 USDC |
16,971.9500 BNB |
28.4798 USDC |
28.4450 USDC |
31.1000 USDC |
30.7000 USDC |
| 2020-10-11 |
28.5473 USDC |
9,172.9500 BNB |
28.3500 USDC |
27.9106 USDC |
28.6975 USDC |
28.5453 USDC |
| 2020-10-10 |
28.6750 USDC |
9,654.4600 BNB |
28.4380 USDC |
28.1000 USDC |
29.2500 USDC |
28.4063 USDC |
| 2020-10-09 |
28.1951 USDC |
7,991.6200 BNB |
27.6738 USDC |
27.5070 USDC |
28.5014 USDC |
28.4292 USDC |
| 2020-10-08 |
27.2474 USDC |
11,157.8800 BNB |
27.6864 USDC |
26.5202 USDC |
27.7823 USDC |
27.7236 USDC |
| 2020-10-07 |
27.3634 USDC |
7,633.1800 BNB |
27.6520 USDC |
26.8524 USDC |
27.8817 USDC |
27.7056 USDC |
| 2020-10-06 |
28.0010 USDC |
11,367.5700 BNB |
28.6552 USDC |
27.2045 USDC |
28.9968 USDC |
27.6767 USDC |
| 2020-10-05 |
28.6788 USDC |
6,576.5200 BNB |
28.9807 USDC |
28.0955 USDC |
29.2444 USDC |
28.5747 USDC |
| 2020-10-04 |
28.7213 USDC |
8,017.2300 BNB |
28.1618 USDC |
27.9676 USDC |
29.1052 USDC |
28.9971 USDC |
| 2020-10-03 |
27.6362 USDC |
17,209.8300 BNB |
27.3164 USDC |
26.5500 USDC |
28.3910 USDC |
28.1834 USDC |
| 2020-10-02 |
26.9255 USDC |
18,124.9000 BNB |
27.4097 USDC |
25.7052 USDC |
28.2500 USDC |
27.3000 USDC |
| 2020-10-01 |
27.3907 USDC |
17,128.2100 BNB |
29.3298 USDC |
25.0000 USDC |
29.3298 USDC |
27.4500 USDC |
| 2020-09-30 |
28.3733 USDC |
19,163.5400 BNB |
28.7299 USDC |
27.8000 USDC |
29.5300 USDC |
29.3128 USDC |
| 2020-09-29 |
28.3214 USDC |
14,261.2100 BNB |
26.9239 USDC |
26.8378 USDC |
29.0499 USDC |
28.8831 USDC |
| 2020-09-28 |
26.8983 USDC |
13,558.6000 BNB |
26.2499 USDC |
25.8266 USDC |
27.7414 USDC |
26.9564 USDC |
| 2020-09-27 |
26.0386 USDC |
9,377.3300 BNB |
26.1679 USDC |
23.0000 USDC |
26.8800 USDC |
26.2050 USDC |
| 2020-09-26 |
25.1264 USDC |
17,971.7700 BNB |
24.6877 USDC |
24.4846 USDC |
26.4673 USDC |
26.1821 USDC |
| 2020-09-25 |
24.4685 USDC |
6,948.5100 BNB |
24.5946 USDC |
23.8055 USDC |
25.0775 USDC |
24.7036 USDC |
| 2020-09-24 |
23.8640 USDC |
10,266.0400 BNB |
22.8093 USDC |
22.5650 USDC |
24.7036 USDC |
24.5733 USDC |
| 2020-09-23 |
23.4712 USDC |
30,198.1600 BNB |
24.0010 USDC |
22.4500 USDC |
24.2998 USDC |
22.8035 USDC |
| 2020-09-22 |
23.8480 USDC |
12,831.5800 BNB |
23.0365 USDC |
22.6839 USDC |
24.5000 USDC |
23.9987 USDC |
| 2020-09-21 |
24.0834 USDC |
32,155.1600 BNB |
26.2703 USDC |
22.2154 USDC |
26.6651 USDC |
23.0525 USDC |
| 2020-09-20 |
26.3229 USDC |
9,851.8300 BNB |
27.1607 USDC |
25.1064 USDC |
27.2938 USDC |
26.2500 USDC |
| 2020-09-19 |
27.3623 USDC |
11,151.9400 BNB |
27.5586 USDC |
26.6852 USDC |
27.9375 USDC |
27.1939 USDC |
| 2020-09-18 |
27.5550 USDC |
17,315.8100 BNB |
27.0481 USDC |
26.5644 USDC |
28.6915 USDC |
27.6372 USDC |
| 2020-09-17 |
26.8928 USDC |
12,111.2600 BNB |
27.7537 USDC |
26.0398 USDC |
28.8216 USDC |
27.0513 USDC |
| 2020-09-16 |
27.1890 USDC |
14,692.9200 BNB |
27.0749 USDC |
25.8014 USDC |
28.5898 USDC |
27.7778 USDC |
| 2020-09-15 |
28.6098 USDC |
30,625.7700 BNB |
31.0178 USDC |
26.7272 USDC |
31.0178 USDC |
27.0786 USDC |
| 2020-09-14 |
31.1636 USDC |
47,312.5600 BNB |
31.0804 USDC |
29.0035 USDC |
33.4122 USDC |
31.2136 USDC |
| 2020-09-13 |
30.4715 USDC |
63,568.6800 BNB |
28.4194 USDC |
28.1270 USDC |
32.3420 USDC |
31.0905 USDC |
| 2020-09-12 |
27.2317 USDC |
52,023.1400 BNB |
25.4045 USDC |
25.4044 USDC |
28.5080 USDC |
28.3022 USDC |
| 2020-09-11 |
24.4301 USDC |
27,008.6800 BNB |
24.4958 USDC |
23.0614 USDC |
25.7118 USDC |
25.4400 USDC |