Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
32.9457 USDC |
16,874.8900 BNB |
30.9653 USDC |
30.9378 USDC |
34.2500 USDC |
33.2565 USDC |
| 2020-12-18 |
30.6102 USDC |
8,158.7200 BNB |
30.1115 USDC |
29.6315 USDC |
31.1683 USDC |
30.9061 USDC |
| 2020-12-17 |
30.6707 USDC |
17,673.6100 BNB |
30.5888 USDC |
28.5000 USDC |
31.5270 USDC |
30.2402 USDC |
| 2020-12-16 |
30.0436 USDC |
8,684.4700 BNB |
29.4512 USDC |
29.0363 USDC |
30.6612 USDC |
30.5103 USDC |
| 2020-12-15 |
29.8124 USDC |
5,492.8600 BNB |
30.0358 USDC |
29.3668 USDC |
30.5000 USDC |
29.5500 USDC |
| 2020-12-14 |
29.5690 USDC |
6,403.7000 BNB |
28.9324 USDC |
28.6726 USDC |
30.3400 USDC |
30.0587 USDC |
| 2020-12-13 |
28.8326 USDC |
4,133.8200 BNB |
28.1828 USDC |
28.0951 USDC |
29.2379 USDC |
29.1315 USDC |
| 2020-12-12 |
27.8419 USDC |
8,691.9400 BNB |
27.3671 USDC |
27.1185 USDC |
28.2326 USDC |
28.1829 USDC |
| 2020-12-11 |
27.2093 USDC |
3,848.3800 BNB |
27.7366 USDC |
26.7189 USDC |
27.7366 USDC |
27.3513 USDC |
| 2020-12-10 |
27.6732 USDC |
5,716.2400 BNB |
28.1637 USDC |
26.9000 USDC |
28.2699 USDC |
27.6905 USDC |
| 2020-12-09 |
27.9323 USDC |
10,653.7000 BNB |
27.6980 USDC |
26.9000 USDC |
28.3807 USDC |
28.1671 USDC |
| 2020-12-08 |
28.4792 USDC |
12,197.1400 BNB |
29.3054 USDC |
27.0000 USDC |
29.4972 USDC |
27.6532 USDC |
| 2020-12-07 |
29.2951 USDC |
5,913.0000 BNB |
29.4497 USDC |
29.0343 USDC |
29.6190 USDC |
29.3250 USDC |
| 2020-12-06 |
29.5215 USDC |
2,689.2100 BNB |
29.7083 USDC |
29.0800 USDC |
30.1737 USDC |
29.4816 USDC |
| 2020-12-05 |
29.5489 USDC |
9,029.8600 BNB |
29.0341 USDC |
28.6472 USDC |
30.0268 USDC |
29.6769 USDC |
| 2020-12-04 |
29.7461 USDC |
7,801.8400 BNB |
30.7212 USDC |
28.7593 USDC |
31.1554 USDC |
29.0086 USDC |
| 2020-12-03 |
30.3620 USDC |
7,885.9000 BNB |
30.2661 USDC |
29.8080 USDC |
31.1600 USDC |
30.7207 USDC |
| 2020-12-02 |
30.3454 USDC |
10,592.2500 BNB |
29.9070 USDC |
29.6869 USDC |
30.9308 USDC |
30.2916 USDC |
| 2020-12-01 |
30.7385 USDC |
16,157.8500 BNB |
31.4921 USDC |
29.2200 USDC |
32.2500 USDC |
30.1434 USDC |
| 2020-11-30 |
30.8075 USDC |
19,893.7900 BNB |
30.1373 USDC |
26.0813 USDC |
33.6000 USDC |
31.4922 USDC |
| 2020-11-29 |
29.3826 USDC |
10,820.0300 BNB |
29.1826 USDC |
28.9382 USDC |
30.4839 USDC |
30.1195 USDC |
| 2020-11-28 |
28.8595 USDC |
9,063.8600 BNB |
28.4772 USDC |
27.9534 USDC |
29.6693 USDC |
29.0284 USDC |
| 2020-11-27 |
28.0689 USDC |
8,596.4700 BNB |
28.0788 USDC |
27.2291 USDC |
28.7105 USDC |
28.4589 USDC |
| 2020-11-26 |
28.5217 USDC |
35,991.6200 BNB |
31.2211 USDC |
26.4000 USDC |
31.7863 USDC |
28.2032 USDC |
| 2020-11-25 |
32.8897 USDC |
18,993.2300 BNB |
33.8670 USDC |
29.1066 USDC |
35.4017 USDC |
31.2992 USDC |
| 2020-11-24 |
33.3585 USDC |
38,933.5000 BNB |
30.9855 USDC |
30.8786 USDC |
35.1000 USDC |
33.8821 USDC |
| 2020-11-23 |
30.4650 USDC |
10,941.7600 BNB |
30.1245 USDC |
29.8554 USDC |
31.0761 USDC |
31.0000 USDC |
| 2020-11-22 |
30.0755 USDC |
15,598.6000 BNB |
30.5636 USDC |
29.0000 USDC |
31.1253 USDC |
29.9383 USDC |
| 2020-11-21 |
29.6473 USDC |
12,879.3400 BNB |
28.9282 USDC |
28.3499 USDC |
30.8084 USDC |
30.5120 USDC |
| 2020-11-20 |
28.7802 USDC |
13,841.3800 BNB |
28.1258 USDC |
28.1112 USDC |
29.3155 USDC |
28.9794 USDC |
| 2020-11-19 |
28.0112 USDC |
9,534.0900 BNB |
28.1240 USDC |
27.0000 USDC |
28.5300 USDC |
28.1253 USDC |
| 2020-11-18 |
28.1495 USDC |
10,265.5900 BNB |
28.5961 USDC |
27.5131 USDC |
28.7871 USDC |
28.1240 USDC |
| 2020-11-17 |
28.4641 USDC |
10,244.4600 BNB |
27.9748 USDC |
27.9592 USDC |
28.7626 USDC |
28.4998 USDC |
| 2020-11-16 |
27.9522 USDC |
4,877.5100 BNB |
27.5130 USDC |
27.5070 USDC |
28.1952 USDC |
27.9748 USDC |
| 2020-11-15 |
27.7859 USDC |
3,989.0100 BNB |
27.9509 USDC |
27.0940 USDC |
28.2178 USDC |
27.6597 USDC |
| 2020-11-14 |
27.9026 USDC |
6,781.7800 BNB |
28.1700 USDC |
27.4215 USDC |
28.2035 USDC |
28.0141 USDC |
| 2020-11-13 |
28.0419 USDC |
7,641.1200 BNB |
27.6797 USDC |
27.5605 USDC |
28.5011 USDC |
28.1787 USDC |
| 2020-11-12 |
27.7191 USDC |
5,682.8200 BNB |
28.0304 USDC |
27.3693 USDC |
28.1891 USDC |
27.6796 USDC |
| 2020-11-11 |
28.1506 USDC |
8,558.9500 BNB |
28.2176 USDC |
27.4215 USDC |
28.5960 USDC |
27.9239 USDC |
| 2020-11-10 |
28.1138 USDC |
3,562.6500 BNB |
28.0575 USDC |
27.6968 USDC |
28.4810 USDC |
28.2085 USDC |
| 2020-11-09 |
28.2302 USDC |
5,089.3400 BNB |
28.4248 USDC |
27.3693 USDC |
28.9794 USDC |
28.0984 USDC |
| 2020-11-08 |
28.0987 USDC |
6,920.3400 BNB |
27.6949 USDC |
27.5070 USDC |
28.7456 USDC |
28.4231 USDC |
| 2020-11-07 |
28.4692 USDC |
19,562.7400 BNB |
29.0928 USDC |
26.0400 USDC |
29.9044 USDC |
27.8147 USDC |
| 2020-11-06 |
28.6940 USDC |
17,026.3600 BNB |
27.7498 USDC |
27.7498 USDC |
29.4999 USDC |
29.0928 USDC |
| 2020-11-05 |
27.2946 USDC |
18,441.4800 BNB |
27.0000 USDC |
26.7008 USDC |
27.9140 USDC |
27.7492 USDC |
| 2020-11-04 |
26.6737 USDC |
15,770.9700 BNB |
26.8188 USDC |
25.9592 USDC |
26.9651 USDC |
26.9651 USDC |
| 2020-11-03 |
26.6833 USDC |
13,353.5700 BNB |
27.7998 USDC |
25.8347 USDC |
27.8236 USDC |
26.8944 USDC |
| 2020-11-02 |
28.6611 USDC |
19,077.5600 BNB |
28.5287 USDC |
27.8276 USDC |
29.2704 USDC |
27.9093 USDC |
| 2020-11-01 |
28.2910 USDC |
3,107.1000 BNB |
28.3774 USDC |
28.0575 USDC |
28.6915 USDC |
28.5082 USDC |
| 2020-10-31 |
28.5947 USDC |
12,189.0200 BNB |
28.4924 USDC |
27.1654 USDC |
28.8664 USDC |
28.4976 USDC |