Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
31.7011 USDC |
46,372.3000 BNB |
31.5842 USDC |
30.6000 USDC |
33.1000 USDC |
32.9148 USDC |
| 2019-05-30 |
32.7921 USDC |
130,164.6300 BNB |
33.6786 USDC |
30.0000 USDC |
35.0000 USDC |
31.7153 USDC |
| 2019-05-29 |
32.8095 USDC |
50,623.1000 BNB |
33.0661 USDC |
30.9168 USDC |
33.9020 USDC |
33.6796 USDC |
| 2019-05-28 |
33.3620 USDC |
39,928.5900 BNB |
33.6337 USDC |
32.5000 USDC |
34.5408 USDC |
33.1531 USDC |
| 2019-05-27 |
34.1456 USDC |
83,681.9300 BNB |
33.5006 USDC |
33.0304 USDC |
35.4588 USDC |
33.5527 USDC |
| 2019-05-26 |
33.7592 USDC |
93,781.3900 BNB |
35.3033 USDC |
32.5400 USDC |
35.3033 USDC |
33.5556 USDC |
| 2019-05-25 |
34.9484 USDC |
55,694.1900 BNB |
34.1872 USDC |
33.8100 USDC |
35.8000 USDC |
35.3985 USDC |
| 2019-05-24 |
33.6087 USDC |
81,045.9900 BNB |
31.4421 USDC |
31.2600 USDC |
34.9500 USDC |
34.3859 USDC |
| 2019-05-23 |
31.2751 USDC |
114,105.9100 BNB |
30.8030 USDC |
30.1441 USDC |
32.4200 USDC |
31.4812 USDC |
| 2019-05-22 |
31.5443 USDC |
68,416.7000 BNB |
32.5445 USDC |
30.3398 USDC |
32.5445 USDC |
30.8030 USDC |
| 2019-05-21 |
30.5077 USDC |
110,620.8900 BNB |
29.4507 USDC |
28.2090 USDC |
32.9799 USDC |
32.5973 USDC |
| 2019-05-20 |
28.5829 USDC |
80,577.7900 BNB |
29.2753 USDC |
27.4231 USDC |
29.5463 USDC |
29.5247 USDC |
| 2019-05-19 |
28.9598 USDC |
116,031.9200 BNB |
28.9018 USDC |
27.6622 USDC |
30.0000 USDC |
29.2848 USDC |
| 2019-05-18 |
27.3043 USDC |
94,035.6900 BNB |
25.8740 USDC |
25.1940 USDC |
29.1000 USDC |
28.9311 USDC |
| 2019-05-17 |
24.5259 USDC |
160,575.2700 BNB |
26.2608 USDC |
21.5000 USDC |
26.6895 USDC |
25.8836 USDC |
| 2019-05-16 |
26.4468 USDC |
102,513.6100 BNB |
26.9400 USDC |
25.0000 USDC |
27.8500 USDC |
26.3038 USDC |
| 2019-05-15 |
26.3630 USDC |
133,943.2700 BNB |
23.7890 USDC |
23.4564 USDC |
27.9930 USDC |
26.9400 USDC |
| 2019-05-14 |
23.6329 USDC |
78,101.4400 BNB |
23.4230 USDC |
22.4337 USDC |
24.7578 USDC |
23.7890 USDC |
| 2019-05-13 |
23.0221 USDC |
129,608.5400 BNB |
20.7705 USDC |
20.6067 USDC |
24.1418 USDC |
23.5763 USDC |
| 2019-05-12 |
20.6966 USDC |
62,119.1900 BNB |
20.6762 USDC |
19.5000 USDC |
21.5895 USDC |
20.7705 USDC |
| 2019-05-11 |
20.5820 USDC |
111,728.7800 BNB |
19.4606 USDC |
18.5000 USDC |
21.9882 USDC |
20.6428 USDC |
| 2019-05-10 |
19.0402 USDC |
51,554.1800 BNB |
18.6219 USDC |
18.0200 USDC |
19.9000 USDC |
19.4236 USDC |
| 2019-05-09 |
19.3773 USDC |
82,915.9900 BNB |
20.5133 USDC |
18.3000 USDC |
20.8400 USDC |
18.6201 USDC |
| 2019-05-08 |
20.2475 USDC |
115,427.1400 BNB |
20.2803 USDC |
19.1000 USDC |
21.1300 USDC |
20.4761 USDC |
| 2019-05-07 |
21.3881 USDC |
64,050.3100 BNB |
22.0010 USDC |
19.8800 USDC |
22.3300 USDC |
20.2837 USDC |
| 2019-05-06 |
21.8487 USDC |
53,008.0900 BNB |
22.7396 USDC |
21.2513 USDC |
22.7786 USDC |
22.0192 USDC |
| 2019-05-05 |
22.5895 USDC |
19,419.6200 BNB |
22.6300 USDC |
22.0000 USDC |
22.8816 USDC |
22.7396 USDC |
| 2019-05-04 |
22.6474 USDC |
42,628.9300 BNB |
23.2564 USDC |
22.0000 USDC |
23.2945 USDC |
22.5725 USDC |
| 2019-05-03 |
23.0672 USDC |
55,322.4100 BNB |
23.1106 USDC |
22.5711 USDC |
23.5400 USDC |
23.2365 USDC |
| 2019-05-02 |
22.7215 USDC |
76,419.3600 BNB |
21.6018 USDC |
21.4759 USDC |
23.5770 USDC |
23.1357 USDC |
| 2019-05-01 |
21.5990 USDC |
27,113.7200 BNB |
21.8092 USDC |
21.1536 USDC |
21.9227 USDC |
21.6018 USDC |
| 2019-04-30 |
21.6428 USDC |
38,849.3200 BNB |
21.3000 USDC |
21.0317 USDC |
22.0900 USDC |
21.8097 USDC |
| 2019-04-29 |
21.3724 USDC |
49,534.0600 BNB |
22.2464 USDC |
20.2600 USDC |
22.4163 USDC |
21.2999 USDC |
| 2019-04-28 |
22.3454 USDC |
39,275.7600 BNB |
21.8927 USDC |
21.8927 USDC |
22.6146 USDC |
22.3226 USDC |
| 2019-04-27 |
21.9213 USDC |
29,960.0100 BNB |
22.3625 USDC |
21.0000 USDC |
22.4500 USDC |
21.9115 USDC |
| 2019-04-26 |
22.0943 USDC |
87,753.3500 BNB |
22.1479 USDC |
21.0501 USDC |
23.1110 USDC |
22.3625 USDC |
| 2019-04-25 |
22.1483 USDC |
57,382.6300 BNB |
23.1347 USDC |
21.0000 USDC |
23.5402 USDC |
22.1479 USDC |
| 2019-04-24 |
22.1540 USDC |
36,220.3200 BNB |
22.6363 USDC |
20.8400 USDC |
23.2321 USDC |
23.0345 USDC |
| 2019-04-23 |
23.7088 USDC |
18,921.0600 BNB |
23.8778 USDC |
22.5300 USDC |
24.8106 USDC |
22.6901 USDC |
| 2019-04-22 |
24.2395 USDC |
18,055.0100 BNB |
24.1610 USDC |
23.0200 USDC |
24.7899 USDC |
23.8778 USDC |
| 2019-04-21 |
23.7582 USDC |
29,051.5100 BNB |
24.9636 USDC |
22.5301 USDC |
25.0153 USDC |
24.2509 USDC |
| 2019-04-20 |
24.7624 USDC |
31,705.8500 BNB |
24.3906 USDC |
23.9238 USDC |
25.7999 USDC |
25.0747 USDC |
| 2019-04-19 |
23.1746 USDC |
37,938.1800 BNB |
22.0217 USDC |
21.1648 USDC |
24.8000 USDC |
24.4459 USDC |
| 2019-04-18 |
21.0120 USDC |
28,895.9100 BNB |
19.5423 USDC |
19.5237 USDC |
22.1000 USDC |
22.0000 USDC |
| 2019-04-17 |
19.6293 USDC |
5,091.9000 BNB |
19.8373 USDC |
19.3421 USDC |
19.8950 USDC |
19.6116 USDC |
| 2019-04-16 |
19.5073 USDC |
8,701.7800 BNB |
19.2394 USDC |
18.7322 USDC |
19.8010 USDC |
19.8000 USDC |
| 2019-04-15 |
19.2598 USDC |
11,986.6200 BNB |
19.4663 USDC |
18.5149 USDC |
19.8800 USDC |
19.3214 USDC |
| 2019-04-14 |
19.4719 USDC |
17,293.4300 BNB |
18.6393 USDC |
18.5033 USDC |
20.0000 USDC |
19.5778 USDC |
| 2019-04-13 |
18.4236 USDC |
10,360.3100 BNB |
18.3581 USDC |
18.0728 USDC |
18.7553 USDC |
18.7175 USDC |
| 2019-04-12 |
17.7489 USDC |
17,560.4100 BNB |
17.5941 USDC |
16.6116 USDC |
18.6832 USDC |
18.4867 USDC |