Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
69.0301 USDC |
36,722.0400 BNB |
73.0160 USDC |
64.3000 USDC |
74.7806 USDC |
68.6951 USDC |
| 2021-02-06 |
71.1656 USDC |
69,577.5900 BNB |
67.8287 USDC |
61.7676 USDC |
75.7141 USDC |
73.0160 USDC |
| 2021-02-05 |
61.6900 USDC |
32,580.9800 BNB |
56.1028 USDC |
56.1028 USDC |
68.8774 USDC |
67.7816 USDC |
| 2021-02-04 |
54.0215 USDC |
28,632.2600 BNB |
52.1960 USDC |
51.2199 USDC |
57.4633 USDC |
55.8860 USDC |
| 2021-02-03 |
51.1745 USDC |
32,148.5200 BNB |
51.0682 USDC |
47.8911 USDC |
52.7795 USDC |
52.1960 USDC |
| 2021-02-02 |
50.6784 USDC |
33,016.7500 BNB |
51.3801 USDC |
49.2294 USDC |
53.0307 USDC |
51.1037 USDC |
| 2021-02-01 |
48.1743 USDC |
45,218.1600 BNB |
44.3195 USDC |
43.5000 USDC |
52.4000 USDC |
51.7658 USDC |
| 2021-01-31 |
44.3145 USDC |
15,308.1800 BNB |
44.7558 USDC |
43.3157 USDC |
45.8728 USDC |
44.3971 USDC |
| 2021-01-30 |
44.1859 USDC |
11,172.7800 BNB |
42.7997 USDC |
42.6078 USDC |
45.1441 USDC |
44.7694 USDC |
| 2021-01-29 |
43.0284 USDC |
23,692.6700 BNB |
42.4752 USDC |
41.8670 USDC |
44.1091 USDC |
42.8253 USDC |
| 2021-01-28 |
42.2674 USDC |
14,732.4600 BNB |
40.9507 USDC |
40.3685 USDC |
43.3915 USDC |
42.6918 USDC |
| 2021-01-27 |
40.7962 USDC |
22,487.9500 BNB |
41.7872 USDC |
39.5989 USDC |
42.1485 USDC |
41.0328 USDC |
| 2021-01-26 |
40.8056 USDC |
11,760.6300 BNB |
41.7051 USDC |
39.8669 USDC |
42.5636 USDC |
41.9272 USDC |
| 2021-01-25 |
42.4624 USDC |
22,494.8100 BNB |
41.8657 USDC |
40.5841 USDC |
43.4517 USDC |
41.8011 USDC |
| 2021-01-24 |
41.4324 USDC |
22,674.5400 BNB |
40.7544 USDC |
40.3165 USDC |
42.5000 USDC |
41.8593 USDC |
| 2021-01-23 |
40.5614 USDC |
12,335.3100 BNB |
40.7955 USDC |
39.5166 USDC |
41.8513 USDC |
40.9605 USDC |
| 2021-01-22 |
39.5047 USDC |
17,709.6700 BNB |
38.4730 USDC |
36.7477 USDC |
41.4888 USDC |
40.8947 USDC |
| 2021-01-21 |
40.1991 USDC |
22,604.2600 BNB |
42.5309 USDC |
38.0001 USDC |
42.5938 USDC |
38.7398 USDC |
| 2021-01-20 |
41.6678 USDC |
30,476.9600 BNB |
42.5000 USDC |
40.0946 USDC |
42.7655 USDC |
42.5334 USDC |
| 2021-01-19 |
44.7548 USDC |
44,070.8200 BNB |
45.3922 USDC |
41.7557 USDC |
47.2035 USDC |
42.5274 USDC |
| 2021-01-18 |
45.2120 USDC |
24,915.4200 BNB |
46.0000 USDC |
44.0564 USDC |
46.9000 USDC |
45.2091 USDC |
| 2021-01-17 |
43.1417 USDC |
82,187.8000 BNB |
43.0863 USDC |
40.9267 USDC |
46.7569 USDC |
45.8850 USDC |
| 2021-01-16 |
42.1851 USDC |
66,718.4600 BNB |
40.9925 USDC |
40.3528 USDC |
44.0322 USDC |
43.1888 USDC |
| 2021-01-15 |
40.6162 USDC |
29,912.4100 BNB |
41.7887 USDC |
35.0797 USDC |
42.5143 USDC |
40.8409 USDC |
| 2021-01-14 |
41.1899 USDC |
22,653.2800 BNB |
40.0952 USDC |
39.6215 USDC |
43.0000 USDC |
41.8332 USDC |
| 2021-01-13 |
38.8721 USDC |
13,914.8500 BNB |
37.9264 USDC |
37.0941 USDC |
40.5002 USDC |
40.0952 USDC |
| 2021-01-12 |
38.7333 USDC |
17,274.8300 BNB |
38.0728 USDC |
37.0004 USDC |
40.0404 USDC |
38.1133 USDC |
| 2021-01-11 |
38.6810 USDC |
43,367.7000 BNB |
42.3260 USDC |
35.0000 USDC |
44.2571 USDC |
38.1545 USDC |
| 2021-01-10 |
43.0678 USDC |
16,592.0200 BNB |
43.9995 USDC |
40.0165 USDC |
45.1694 USDC |
42.4057 USDC |
| 2021-01-09 |
43.1418 USDC |
12,282.6700 BNB |
42.4744 USDC |
41.5000 USDC |
44.1710 USDC |
43.9995 USDC |
| 2021-01-08 |
42.1639 USDC |
16,641.6800 BNB |
43.6145 USDC |
40.2881 USDC |
43.6761 USDC |
42.4744 USDC |
| 2021-01-07 |
43.4624 USDC |
61,233.5500 BNB |
42.3639 USDC |
41.0000 USDC |
44.5663 USDC |
43.6155 USDC |
| 2021-01-06 |
41.4542 USDC |
27,124.5000 BNB |
41.9607 USDC |
39.2727 USDC |
42.8778 USDC |
42.3339 USDC |
| 2021-01-05 |
40.3149 USDC |
26,506.0000 BNB |
41.1569 USDC |
38.7830 USDC |
41.9000 USDC |
41.9000 USDC |
| 2021-01-04 |
40.7108 USDC |
37,144.8400 BNB |
41.3378 USDC |
38.0000 USDC |
43.4059 USDC |
41.0069 USDC |
| 2021-01-03 |
39.7916 USDC |
35,237.7700 BNB |
38.4071 USDC |
37.7458 USDC |
41.7227 USDC |
41.0389 USDC |
| 2021-01-02 |
37.8155 USDC |
15,356.1700 BNB |
37.7529 USDC |
36.8916 USDC |
38.9117 USDC |
38.1866 USDC |
| 2021-01-01 |
38.2808 USDC |
19,015.8300 BNB |
37.1847 USDC |
37.0634 USDC |
39.0000 USDC |
37.7829 USDC |
| 2020-12-31 |
37.4344 USDC |
12,572.0800 BNB |
38.0491 USDC |
36.7244 USDC |
38.1168 USDC |
37.3807 USDC |
| 2020-12-30 |
37.6151 USDC |
16,036.3000 BNB |
38.9870 USDC |
36.8897 USDC |
39.1609 USDC |
38.1524 USDC |
| 2020-12-29 |
37.9497 USDC |
28,573.7000 BNB |
35.8785 USDC |
35.3482 USDC |
39.7396 USDC |
39.0000 USDC |
| 2020-12-28 |
35.3469 USDC |
14,524.9600 BNB |
33.3678 USDC |
33.2821 USDC |
36.1097 USDC |
35.8787 USDC |
| 2020-12-27 |
33.5321 USDC |
16,300.7100 BNB |
33.5684 USDC |
31.7943 USDC |
34.9600 USDC |
33.5807 USDC |
| 2020-12-26 |
33.3035 USDC |
8,984.4600 BNB |
33.1316 USDC |
32.5264 USDC |
33.9588 USDC |
33.5684 USDC |
| 2020-12-25 |
32.6337 USDC |
6,881.8500 BNB |
32.5544 USDC |
31.7886 USDC |
33.4370 USDC |
33.1685 USDC |
| 2020-12-24 |
31.7071 USDC |
9,496.9900 BNB |
31.2331 USDC |
30.3884 USDC |
32.7553 USDC |
32.5102 USDC |
| 2020-12-23 |
32.3403 USDC |
15,149.0200 BNB |
33.5680 USDC |
29.5100 USDC |
34.4504 USDC |
31.2091 USDC |
| 2020-12-22 |
32.1445 USDC |
14,284.1000 BNB |
32.0414 USDC |
30.0000 USDC |
33.7700 USDC |
33.5209 USDC |
| 2020-12-21 |
33.1618 USDC |
14,784.2900 BNB |
34.2557 USDC |
31.5000 USDC |
35.5909 USDC |
32.0769 USDC |
| 2020-12-20 |
34.5189 USDC |
25,696.1900 BNB |
33.2719 USDC |
32.6468 USDC |
35.6014 USDC |
34.2582 USDC |