Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
30.7373 USDC |
39,065.0100 BNB |
29.0998 USDC |
28.9186 USDC |
31.5757 USDC |
31.1435 USDC |
| 2019-07-19 |
29.1009 USDC |
38,793.4400 BNB |
28.9840 USDC |
28.3652 USDC |
29.9900 USDC |
29.1000 USDC |
| 2019-07-18 |
28.5554 USDC |
73,519.8700 BNB |
27.7138 USDC |
26.8354 USDC |
29.6147 USDC |
28.9840 USDC |
| 2019-07-17 |
26.3883 USDC |
62,172.1300 BNB |
25.1513 USDC |
24.1700 USDC |
28.1800 USDC |
27.7138 USDC |
| 2019-07-16 |
26.9146 USDC |
54,762.1800 BNB |
28.6282 USDC |
24.8627 USDC |
29.5847 USDC |
25.0000 USDC |
| 2019-07-15 |
27.4725 USDC |
102,666.3900 BNB |
28.4734 USDC |
26.1947 USDC |
28.7458 USDC |
28.6824 USDC |
| 2019-07-14 |
29.6523 USDC |
43,029.3700 BNB |
31.5430 USDC |
28.2721 USDC |
31.5795 USDC |
28.5619 USDC |
| 2019-07-13 |
31.6877 USDC |
41,101.8600 BNB |
32.0000 USDC |
30.1749 USDC |
32.5640 USDC |
31.4959 USDC |
| 2019-07-12 |
31.4469 USDC |
49,223.6700 BNB |
29.3987 USDC |
29.0200 USDC |
32.6898 USDC |
32.0000 USDC |
| 2019-07-11 |
29.4841 USDC |
53,933.8500 BNB |
31.1152 USDC |
28.3388 USDC |
31.7871 USDC |
29.4042 USDC |
| 2019-07-10 |
31.5793 USDC |
49,243.2600 BNB |
32.5407 USDC |
29.9992 USDC |
33.0082 USDC |
31.1152 USDC |
| 2019-07-09 |
33.1604 USDC |
40,237.7800 BNB |
33.4422 USDC |
32.0918 USDC |
33.9878 USDC |
32.6125 USDC |
| 2019-07-08 |
33.6512 USDC |
19,928.1000 BNB |
33.1174 USDC |
32.8152 USDC |
34.5166 USDC |
33.4100 USDC |
| 2019-07-07 |
32.9752 USDC |
12,879.5600 BNB |
32.5138 USDC |
32.3353 USDC |
33.7395 USDC |
33.1952 USDC |
| 2019-07-06 |
32.9049 USDC |
13,673.2500 BNB |
32.6009 USDC |
32.5061 USDC |
33.3343 USDC |
32.5137 USDC |
| 2019-07-05 |
32.8221 USDC |
18,898.2100 BNB |
33.0004 USDC |
32.3252 USDC |
33.6137 USDC |
32.6134 USDC |
| 2019-07-04 |
33.1974 USDC |
38,613.6600 BNB |
32.6334 USDC |
32.2676 USDC |
34.8100 USDC |
33.0175 USDC |
| 2019-07-03 |
32.3602 USDC |
38,340.3500 BNB |
31.9303 USDC |
31.6000 USDC |
33.1382 USDC |
32.6336 USDC |
| 2019-07-02 |
31.8389 USDC |
66,878.4500 BNB |
33.0748 USDC |
30.0500 USDC |
34.0000 USDC |
31.8663 USDC |
| 2019-07-01 |
32.3376 USDC |
39,573.3900 BNB |
31.6923 USDC |
29.4660 USDC |
33.8323 USDC |
33.1067 USDC |
| 2019-06-30 |
33.4989 USDC |
26,409.8400 BNB |
35.3643 USDC |
31.6000 USDC |
35.4793 USDC |
31.8106 USDC |
| 2019-06-29 |
34.2158 USDC |
22,923.2900 BNB |
34.3784 USDC |
32.9000 USDC |
35.6853 USDC |
35.5882 USDC |
| 2019-06-28 |
34.0931 USDC |
29,176.2300 BNB |
33.7096 USDC |
33.1400 USDC |
34.6659 USDC |
34.3788 USDC |
| 2019-06-27 |
33.8035 USDC |
63,406.2600 BNB |
35.5127 USDC |
32.4730 USDC |
35.9665 USDC |
33.7396 USDC |
| 2019-06-26 |
36.0064 USDC |
71,301.5500 BNB |
35.8113 USDC |
33.1600 USDC |
37.8700 USDC |
35.5285 USDC |
| 2019-06-25 |
36.3681 USDC |
31,932.9900 BNB |
37.3990 USDC |
35.2222 USDC |
37.4700 USDC |
35.9632 USDC |
| 2019-06-24 |
36.8211 USDC |
41,205.8800 BNB |
37.0167 USDC |
35.7925 USDC |
37.7500 USDC |
37.3538 USDC |
| 2019-06-23 |
37.5298 USDC |
24,597.4200 BNB |
37.8607 USDC |
36.5000 USDC |
38.3548 USDC |
37.1000 USDC |
| 2019-06-22 |
38.3605 USDC |
83,069.0900 BNB |
38.8575 USDC |
34.5000 USDC |
39.5677 USDC |
37.8126 USDC |
| 2019-06-21 |
37.2505 USDC |
112,120.0700 BNB |
36.8539 USDC |
36.3500 USDC |
38.9800 USDC |
38.9063 USDC |
| 2019-06-20 |
36.1247 USDC |
37,724.2600 BNB |
35.2443 USDC |
34.5512 USDC |
37.1204 USDC |
36.9829 USDC |
| 2019-06-19 |
35.2423 USDC |
38,880.4900 BNB |
34.4554 USDC |
34.3717 USDC |
35.6135 USDC |
35.2771 USDC |
| 2019-06-18 |
34.5434 USDC |
44,069.4000 BNB |
33.9757 USDC |
33.8169 USDC |
35.1965 USDC |
34.4492 USDC |
| 2019-06-17 |
33.6755 USDC |
45,870.4100 BNB |
32.2409 USDC |
32.2148 USDC |
34.5542 USDC |
33.9759 USDC |
| 2019-06-16 |
32.6785 USDC |
36,306.6900 BNB |
32.8205 USDC |
31.7200 USDC |
33.4687 USDC |
32.3852 USDC |
| 2019-06-15 |
32.9620 USDC |
52,130.2600 BNB |
32.5500 USDC |
31.8261 USDC |
34.1125 USDC |
32.8711 USDC |
| 2019-06-14 |
32.0290 USDC |
126,537.4000 BNB |
35.3427 USDC |
29.9356 USDC |
35.4270 USDC |
32.5500 USDC |
| 2019-06-13 |
35.3112 USDC |
55,419.0700 BNB |
34.9774 USDC |
34.1296 USDC |
36.4800 USDC |
35.3427 USDC |
| 2019-06-12 |
33.6879 USDC |
72,075.2900 BNB |
32.0057 USDC |
32.0000 USDC |
35.1425 USDC |
35.1425 USDC |
| 2019-06-11 |
31.6173 USDC |
26,322.4300 BNB |
32.2203 USDC |
31.0125 USDC |
32.2368 USDC |
32.0713 USDC |
| 2019-06-10 |
31.3613 USDC |
28,061.6400 BNB |
30.1421 USDC |
29.8254 USDC |
32.5000 USDC |
32.2159 USDC |
| 2019-06-09 |
30.8312 USDC |
33,052.7600 BNB |
31.8624 USDC |
29.6513 USDC |
31.9700 USDC |
30.1421 USDC |
| 2019-06-08 |
31.8222 USDC |
26,205.5200 BNB |
31.4890 USDC |
31.2801 USDC |
32.4007 USDC |
31.8000 USDC |
| 2019-06-07 |
31.6273 USDC |
29,678.8900 BNB |
31.3502 USDC |
30.9868 USDC |
32.2300 USDC |
31.4293 USDC |
| 2019-06-06 |
31.1026 USDC |
55,941.3000 BNB |
30.9928 USDC |
29.4022 USDC |
32.0000 USDC |
31.1951 USDC |
| 2019-06-05 |
29.9832 USDC |
46,086.6000 BNB |
29.1146 USDC |
29.0435 USDC |
31.2000 USDC |
31.0145 USDC |
| 2019-06-04 |
29.9388 USDC |
87,842.5300 BNB |
30.7862 USDC |
28.5132 USDC |
31.3800 USDC |
29.1000 USDC |
| 2019-06-03 |
31.8137 USDC |
58,920.2300 BNB |
33.1910 USDC |
30.0100 USDC |
33.1910 USDC |
30.7211 USDC |
| 2019-06-02 |
33.2725 USDC |
20,444.1200 BNB |
33.3970 USDC |
32.8079 USDC |
33.8584 USDC |
33.2127 USDC |
| 2019-06-01 |
33.2400 USDC |
43,994.7400 BNB |
32.9148 USDC |
32.5000 USDC |
34.3000 USDC |
33.3617 USDC |