Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
273.1147 USDC |
14,355.5700 BNB |
268.0775 USDC |
264.4878 USDC |
267.2845 USDC |
273.6105 USDC |
| 2021-03-28 |
271.6291 USDC |
11,744.5200 BNB |
269.5500 USDC |
261.0441 USDC |
266.0932 USDC |
267.4397 USDC |
| 2021-03-27 |
259.3844 USDC |
9,872.8100 BNB |
255.2418 USDC |
249.7894 USDC |
252.3000 USDC |
275.0163 USDC |
| 2021-03-26 |
248.0917 USDC |
15,216.7400 BNB |
234.9314 USDC |
234.9314 USDC |
241.4052 USDC |
253.7479 USDC |
| 2021-03-25 |
237.2683 USDC |
13,603.3300 BNB |
248.6815 USDC |
225.4314 USDC |
234.2660 USDC |
236.2960 USDC |
| 2021-03-24 |
257.2876 USDC |
12,859.0400 BNB |
255.6799 USDC |
240.7276 USDC |
247.0290 USDC |
245.8249 USDC |
| 2021-03-23 |
257.8041 USDC |
10,364.8800 BNB |
255.0547 USDC |
251.9231 USDC |
254.7447 USDC |
256.1926 USDC |
| 2021-03-22 |
264.8913 USDC |
16,062.6000 BNB |
264.9999 USDC |
253.1020 USDC |
258.4183 USDC |
257.2095 USDC |
| 2021-03-21 |
263.4177 USDC |
9,664.0100 BNB |
263.9255 USDC |
257.1000 USDC |
260.4245 USDC |
265.0254 USDC |
| 2021-03-20 |
269.5414 USDC |
15,011.7200 BNB |
262.7763 USDC |
261.4671 USDC |
265.0638 USDC |
264.3051 USDC |
| 2021-03-19 |
264.5381 USDC |
11,473.1000 BNB |
260.9332 USDC |
255.0000 USDC |
261.5508 USDC |
264.3950 USDC |
| 2021-03-18 |
268.1572 USDC |
20,731.6400 BNB |
270.3555 USDC |
255.9905 USDC |
261.9906 USDC |
264.1018 USDC |
| 2021-03-17 |
257.5463 USDC |
16,893.7300 BNB |
258.6083 USDC |
248.3825 USDC |
252.5000 USDC |
265.2860 USDC |
| 2021-03-16 |
250.8179 USDC |
13,546.2000 BNB |
254.5707 USDC |
240.5000 USDC |
246.8640 USDC |
256.5490 USDC |
| 2021-03-15 |
258.5823 USDC |
28,863.1700 BNB |
263.2600 USDC |
249.4382 USDC |
256.0706 USDC |
254.3310 USDC |
| 2021-03-14 |
269.9366 USDC |
11,792.2600 BNB |
275.4946 USDC |
264.0000 USDC |
267.5000 USDC |
264.6744 USDC |
| 2021-03-13 |
272.7241 USDC |
14,339.3800 BNB |
262.4081 USDC |
255.0000 USDC |
260.2206 USDC |
277.4497 USDC |
| 2021-03-12 |
269.1320 USDC |
32,334.4700 BNB |
290.3264 USDC |
248.1739 USDC |
263.9377 USDC |
264.0345 USDC |
| 2021-03-11 |
294.6346 USDC |
42,015.4600 BNB |
279.0587 USDC |
272.1903 USDC |
277.3273 USDC |
289.4489 USDC |
| 2021-03-10 |
281.8802 USDC |
35,112.4000 BNB |
293.0265 USDC |
265.0011 USDC |
278.7098 USDC |
276.5001 USDC |
| 2021-03-09 |
266.6585 USDC |
47,568.3900 BNB |
240.6310 USDC |
235.7392 USDC |
240.9999 USDC |
294.0140 USDC |
| 2021-03-08 |
232.9006 USDC |
20,328.6900 BNB |
239.8132 USDC |
220.0000 USDC |
233.1445 USDC |
236.2136 USDC |
| 2021-03-07 |
234.9399 USDC |
14,419.1300 BNB |
226.5770 USDC |
225.0156 USDC |
227.1049 USDC |
237.4074 USDC |
| 2021-03-06 |
225.4311 USDC |
12,977.8700 BNB |
226.0855 USDC |
219.2941 USDC |
223.1590 USDC |
227.0723 USDC |
| 2021-03-05 |
222.9391 USDC |
20,097.0100 BNB |
229.2297 USDC |
215.3626 USDC |
220.2986 USDC |
227.0320 USDC |
| 2021-03-04 |
237.6039 USDC |
19,866.7200 BNB |
240.2619 USDC |
225.2107 USDC |
229.5853 USDC |
229.5853 USDC |
| 2021-03-03 |
247.2541 USDC |
23,221.3500 BNB |
238.9432 USDC |
236.4681 USDC |
240.8975 USDC |
240.9295 USDC |
| 2021-03-02 |
245.3817 USDC |
31,271.4100 BNB |
254.5340 USDC |
227.2171 USDC |
233.2000 USDC |
238.8649 USDC |
| 2021-03-01 |
241.3949 USDC |
55,834.8700 BNB |
210.6925 USDC |
209.8191 USDC |
220.5106 USDC |
256.5043 USDC |
| 2021-02-28 |
210.1089 USDC |
53,443.9500 BNB |
225.1028 USDC |
195.0002 USDC |
199.6130 USDC |
207.7304 USDC |
| 2021-02-27 |
228.6742 USDC |
20,083.0200 BNB |
221.1945 USDC |
221.1945 USDC |
225.0798 USDC |
222.9912 USDC |
| 2021-02-26 |
224.4686 USDC |
53,876.4100 BNB |
234.9769 USDC |
208.8800 USDC |
220.9982 USDC |
219.1949 USDC |
| 2021-02-25 |
251.3346 USDC |
44,518.3100 BNB |
253.7092 USDC |
235.0000 USDC |
243.8622 USDC |
243.4020 USDC |
| 2021-02-24 |
252.6923 USDC |
105,297.2600 BNB |
231.9192 USDC |
213.5695 USDC |
231.9192 USDC |
253.4100 USDC |
| 2021-02-23 |
219.4634 USDC |
173,836.3900 BNB |
268.2296 USDC |
186.3637 USDC |
218.0861 USDC |
226.6544 USDC |
| 2021-02-22 |
258.4349 USDC |
116,409.4000 BNB |
295.4372 USDC |
220.0000 USDC |
257.4225 USDC |
264.4774 USDC |
| 2021-02-21 |
283.1609 USDC |
67,961.5300 BNB |
254.3961 USDC |
250.0000 USDC |
263.5304 USDC |
293.3800 USDC |
| 2021-02-20 |
282.2835 USDC |
140,889.7200 BNB |
333.4881 USDC |
222.2200 USDC |
261.0000 USDC |
255.6858 USDC |
| 2021-02-19 |
273.5866 USDC |
239,813.4000 BNB |
195.7972 USDC |
194.9261 USDC |
208.6985 USDC |
334.5980 USDC |
| 2021-02-18 |
185.2371 USDC |
99,380.4400 BNB |
165.5891 USDC |
163.1018 USDC |
166.8471 USDC |
192.4390 USDC |
| 2021-02-17 |
155.0179 USDC |
119,762.1900 BNB |
129.8046 USDC |
126.8620 USDC |
128.6036 USDC |
162.1567 USDC |
| 2021-02-16 |
129.9377 USDC |
22,155.7500 BNB |
129.4602 USDC |
126.2442 USDC |
128.4688 USDC |
129.4830 USDC |
| 2021-02-15 |
129.0891 USDC |
40,064.8900 BNB |
136.2671 USDC |
118.2771 USDC |
126.7606 USDC |
129.5413 USDC |
| 2021-02-14 |
133.6129 USDC |
32,979.1300 BNB |
133.8000 USDC |
128.3485 USDC |
130.1666 USDC |
136.7900 USDC |
| 2021-02-13 |
131.4551 USDC |
30,148.7800 BNB |
137.2378 USDC |
123.7230 USDC |
129.2162 USDC |
133.9339 USDC |
| 2021-02-12 |
131.6144 USDC |
47,099.8700 BNB |
124.3386 USDC |
121.1052 USDC |
124.0594 USDC |
137.0000 USDC |
| 2021-02-11 |
124.3482 USDC |
31,674.9400 BNB |
128.9860 USDC |
117.9420 USDC |
122.0000 USDC |
124.2670 USDC |
| 2021-02-10 |
128.4659 USDC |
118,135.9600 BNB |
107.7309 USDC |
107.6692 USDC |
114.1771 USDC |
127.3847 USDC |
| 2021-02-09 |
98.5974 USDC |
27,794.9121 BNB |
79.9899 USDC |
78.2361 USDC |
80.9594 USDC |
108.5162 USDC |
| 2021-02-08 |
73.6773 USDC |
31,948.1748 BNB |
68.3370 USDC |
67.7600 USDC |
79.9265 USDC |
79.9265 USDC |