Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
331.8990 USDC |
16,087.7264 BNB |
319.7900 USDC |
318.3100 USDC |
324.9900 USDC |
334.2300 USDC |
| 2021-07-06 |
314.7849 USDC |
17,669.6520 BNB |
301.9400 USDC |
301.8500 USDC |
305.4200 USDC |
319.5300 USDC |
| 2021-07-05 |
300.0977 USDC |
14,216.0440 BNB |
307.3000 USDC |
289.8500 USDC |
296.1800 USDC |
304.5400 USDC |
| 2021-07-04 |
306.6410 USDC |
18,803.9590 BNB |
297.1500 USDC |
292.7100 USDC |
295.9500 USDC |
308.4500 USDC |
| 2021-07-03 |
293.3470 USDC |
15,832.0939 BNB |
287.4600 USDC |
282.9100 USDC |
285.5000 USDC |
298.2500 USDC |
| 2021-07-02 |
281.6849 USDC |
15,249.9350 BNB |
287.9000 USDC |
276.5200 USDC |
279.3800 USDC |
281.0800 USDC |
| 2021-07-01 |
291.5073 USDC |
28,393.2620 BNB |
303.9200 USDC |
281.1700 USDC |
286.9800 USDC |
286.8200 USDC |
| 2021-06-30 |
294.0914 USDC |
23,337.5717 BNB |
300.8500 USDC |
281.5300 USDC |
285.7200 USDC |
302.3000 USDC |
| 2021-06-29 |
304.0744 USDC |
27,071.8963 BNB |
289.7800 USDC |
289.6500 USDC |
295.4600 USDC |
303.6700 USDC |
| 2021-06-28 |
291.1428 USDC |
20,353.3459 BNB |
291.0300 USDC |
283.6300 USDC |
286.5500 USDC |
288.5800 USDC |
| 2021-06-27 |
277.9371 USDC |
14,049.8277 BNB |
279.9000 USDC |
269.7700 USDC |
272.6900 USDC |
277.1600 USDC |
| 2021-06-26 |
274.7457 USDC |
25,248.9222 BNB |
280.9700 USDC |
264.3100 USDC |
271.5500 USDC |
273.8400 USDC |
| 2021-06-25 |
290.4478 USDC |
23,258.6023 BNB |
308.8600 USDC |
275.3500 USDC |
283.5700 USDC |
285.8200 USDC |
| 2021-06-24 |
301.2999 USDC |
33,796.1478 BNB |
296.0100 USDC |
281.6200 USDC |
286.8600 USDC |
309.1100 USDC |
| 2021-06-23 |
287.1223 USDC |
45,201.5983 BNB |
261.4500 USDC |
251.8000 USDC |
273.1900 USDC |
289.7800 USDC |
| 2021-06-22 |
260.1632 USDC |
84,794.5066 BNB |
271.3100 USDC |
225.5400 USDC |
245.9800 USDC |
263.5800 USDC |
| 2021-06-21 |
308.5619 USDC |
37,304.2134 BNB |
339.7600 USDC |
286.4300 USDC |
298.2800 USDC |
288.9300 USDC |
| 2021-06-20 |
327.3679 USDC |
23,899.9176 BNB |
333.9700 USDC |
310.1300 USDC |
318.9700 USDC |
339.3700 USDC |
| 2021-06-19 |
338.7703 USDC |
15,098.8114 BNB |
336.9700 USDC |
331.0000 USDC |
336.1300 USDC |
336.2900 USDC |
| 2021-06-18 |
344.1111 USDC |
27,467.6027 BNB |
352.7300 USDC |
327.2300 USDC |
331.3900 USDC |
335.3000 USDC |
| 2021-06-17 |
354.5922 USDC |
18,702.8387 BNB |
347.3800 USDC |
346.2500 USDC |
349.4200 USDC |
349.2800 USDC |
| 2021-06-16 |
355.1600 USDC |
20,606.1783 BNB |
366.7200 USDC |
343.5300 USDC |
349.1600 USDC |
348.0600 USDC |
| 2021-06-15 |
370.7276 USDC |
20,682.0347 BNB |
370.3100 USDC |
363.4700 USDC |
366.7300 USDC |
367.5700 USDC |
| 2021-06-14 |
365.0472 USDC |
23,629.2222 BNB |
366.4400 USDC |
355.0800 USDC |
359.4300 USDC |
368.0000 USDC |
| 2021-06-13 |
344.0502 USDC |
19,162.2375 BNB |
343.7300 USDC |
330.5100 USDC |
334.0700 USDC |
364.4800 USDC |
| 2021-06-12 |
336.9057 USDC |
22,178.7880 BNB |
345.0800 USDC |
325.4400 USDC |
332.1400 USDC |
343.2800 USDC |
| 2021-06-11 |
355.4381 USDC |
20,088.6531 BNB |
352.0800 USDC |
341.4500 USDC |
348.0400 USDC |
351.6600 USDC |
| 2021-06-10 |
363.3125 USDC |
31,851.1001 BNB |
375.7600 USDC |
344.3700 USDC |
352.5200 USDC |
351.1300 USDC |
| 2021-06-09 |
358.6622 USDC |
25,848.8019 BNB |
353.1000 USDC |
333.8700 USDC |
343.5500 USDC |
375.4300 USDC |
| 2021-06-08 |
343.4097 USDC |
39,790.2853 BNB |
357.9300 USDC |
318.4100 USDC |
332.7700 USDC |
352.6700 USDC |
| 2021-06-07 |
384.8146 USDC |
22,114.9030 BNB |
393.9600 USDC |
353.0000 USDC |
371.0000 USDC |
368.8700 USDC |
| 2021-06-06 |
391.1241 USDC |
13,671.9183 BNB |
389.9100 USDC |
382.0000 USDC |
387.7900 USDC |
387.7600 USDC |
| 2021-06-05 |
399.8108 USDC |
32,397.7677 BNB |
391.1000 USDC |
373.0000 USDC |
385.5700 USDC |
386.5100 USDC |
| 2021-06-04 |
389.3778 USDC |
29,617.8580 BNB |
428.7300 USDC |
365.0100 USDC |
381.4200 USDC |
397.3000 USDC |
| 2021-06-03 |
415.8807 USDC |
27,446.3668 BNB |
400.8200 USDC |
391.3800 USDC |
399.3500 USDC |
423.5800 USDC |
| 2021-06-02 |
390.2423 USDC |
23,076.4526 BNB |
363.4000 USDC |
350.4300 USDC |
356.4200 USDC |
400.7500 USDC |
| 2021-06-01 |
352.0485 USDC |
18,824.4910 BNB |
353.8300 USDC |
339.0300 USDC |
349.7000 USDC |
358.8500 USDC |
| 2021-05-31 |
338.5670 USDC |
23,557.6312 BNB |
325.4000 USDC |
308.0900 USDC |
312.6200 USDC |
347.9900 USDC |
| 2021-05-30 |
322.9247 USDC |
18,434.0844 BNB |
305.5300 USDC |
291.8700 USDC |
300.3700 USDC |
330.0500 USDC |
| 2021-05-29 |
321.3582 USDC |
17,483.0029 BNB |
328.7400 USDC |
295.8800 USDC |
303.5900 USDC |
305.8200 USDC |
| 2021-05-28 |
333.6809 USDC |
34,791.2175 BNB |
368.0700 USDC |
308.0400 USDC |
325.8600 USDC |
319.4300 USDC |
| 2021-05-27 |
370.2888 USDC |
25,797.0273 BNB |
379.1100 USDC |
340.3800 USDC |
349.4300 USDC |
371.4400 USDC |
| 2021-05-26 |
368.7354 USDC |
30,131.5703 BNB |
344.4400 USDC |
336.9700 USDC |
346.6000 USDC |
370.0100 USDC |
| 2021-05-25 |
336.4744 USDC |
26,855.8824 BNB |
346.0000 USDC |
306.9300 USDC |
320.0000 USDC |
331.8600 USDC |
| 2021-05-24 |
304.2149 USDC |
62,011.9250 BNB |
261.6300 USDC |
258.0200 USDC |
270.0000 USDC |
338.5700 USDC |
| 2021-05-23 |
253.7162 USDC |
62,741.5538 BNB |
300.0400 USDC |
212.0300 USDC |
238.8300 USDC |
260.7700 USDC |
| 2021-05-22 |
310.2124 USDC |
40,616.5751 BNB |
326.1700 USDC |
285.0100 USDC |
301.0000 USDC |
305.4900 USDC |
| 2021-05-21 |
350.6155 USDC |
50,350.3276 BNB |
392.3800 USDC |
272.7400 USDC |
315.9900 USDC |
321.4800 USDC |
| 2021-05-20 |
362.3928 USDC |
68,854.4955 BNB |
336.2100 USDC |
285.0000 USDC |
316.7100 USDC |
393.8000 USDC |
| 2021-05-19 |
391.3618 USDC |
97,827.5248 BNB |
508.3500 USDC |
255.0000 USDC |
359.9900 USDC |
378.7000 USDC |