Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
492.2009 USDC |
46,881.3791 BNB |
503.0000 USDC |
471.7500 USDC |
481.2000 USDC |
484.8000 USDC |
| 2021-08-25 |
488.2807 USDC |
33,976.9478 BNB |
474.2900 USDC |
469.6900 USDC |
478.4800 USDC |
500.6600 USDC |
| 2021-08-24 |
483.2618 USDC |
31,694.6677 BNB |
499.1800 USDC |
461.0400 USDC |
474.1000 USDC |
474.8200 USDC |
| 2021-08-23 |
492.0227 USDC |
32,141.3960 BNB |
448.5700 USDC |
447.4300 USDC |
451.6400 USDC |
503.0300 USDC |
| 2021-08-22 |
448.3764 USDC |
8,223.7765 BNB |
449.3200 USDC |
438.0000 USDC |
442.9400 USDC |
444.2700 USDC |
| 2021-08-21 |
453.4263 USDC |
11,793.8831 BNB |
455.0000 USDC |
444.5800 USDC |
449.8400 USDC |
453.5200 USDC |
| 2021-08-20 |
438.8196 USDC |
14,546.2321 BNB |
431.0500 USDC |
421.9400 USDC |
427.0000 USDC |
455.2800 USDC |
| 2021-08-19 |
409.8113 USDC |
15,181.2191 BNB |
396.0200 USDC |
390.8900 USDC |
396.1300 USDC |
427.2300 USDC |
| 2021-08-18 |
397.7697 USDC |
15,868.6137 BNB |
401.9500 USDC |
384.6400 USDC |
394.6300 USDC |
392.7900 USDC |
| 2021-08-17 |
420.2383 USDC |
12,543.0196 BNB |
416.0900 USDC |
401.8800 USDC |
409.9600 USDC |
404.2600 USDC |
| 2021-08-16 |
423.2058 USDC |
14,611.1493 BNB |
415.0100 USDC |
411.1100 USDC |
415.8600 USDC |
415.9300 USDC |
| 2021-08-15 |
403.9877 USDC |
7,040.5211 BNB |
409.2000 USDC |
394.6300 USDC |
401.7200 USDC |
413.7800 USDC |
| 2021-08-14 |
409.2902 USDC |
10,337.3568 BNB |
411.2100 USDC |
400.1900 USDC |
406.0500 USDC |
408.8500 USDC |
| 2021-08-13 |
399.9473 USDC |
16,578.7549 BNB |
386.1200 USDC |
383.3500 USDC |
392.2500 USDC |
404.4100 USDC |
| 2021-08-12 |
384.4703 USDC |
16,354.8521 BNB |
390.9400 USDC |
371.3100 USDC |
378.6400 USDC |
377.1100 USDC |
| 2021-08-11 |
391.0753 USDC |
32,045.6837 BNB |
372.2600 USDC |
371.7400 USDC |
379.7100 USDC |
393.3400 USDC |
| 2021-08-10 |
364.4111 USDC |
16,753.4515 BNB |
354.1000 USDC |
349.0000 USDC |
351.9900 USDC |
372.1100 USDC |
| 2021-08-09 |
349.2650 USDC |
11,825.2897 BNB |
342.4600 USDC |
333.4900 USDC |
337.6300 USDC |
354.2500 USDC |
| 2021-08-08 |
349.1796 USDC |
15,958.3816 BNB |
356.4000 USDC |
337.3500 USDC |
342.8400 USDC |
343.8700 USDC |
| 2021-08-07 |
351.6924 USDC |
18,247.7150 BNB |
342.7800 USDC |
340.7600 USDC |
346.0700 USDC |
354.1500 USDC |
| 2021-08-06 |
339.9650 USDC |
16,516.7873 BNB |
338.2800 USDC |
331.2700 USDC |
334.0200 USDC |
341.5500 USDC |
| 2021-08-05 |
332.1443 USDC |
11,640.3385 BNB |
334.7200 USDC |
323.3200 USDC |
326.8300 USDC |
338.2600 USDC |
| 2021-08-04 |
327.8335 USDC |
13,952.5909 BNB |
323.3400 USDC |
319.7400 USDC |
321.7000 USDC |
335.0000 USDC |
| 2021-08-03 |
323.0459 USDC |
11,947.0059 BNB |
330.4700 USDC |
317.2500 USDC |
321.8000 USDC |
323.7900 USDC |
| 2021-08-02 |
331.9048 USDC |
13,141.1418 BNB |
332.5000 USDC |
326.2500 USDC |
329.2700 USDC |
330.8600 USDC |
| 2021-08-01 |
339.3504 USDC |
12,722.4899 BNB |
332.7000 USDC |
330.7900 USDC |
338.1800 USDC |
337.3700 USDC |
| 2021-07-31 |
327.8966 USDC |
13,150.4725 BNB |
323.0200 USDC |
317.4900 USDC |
319.8700 USDC |
337.7900 USDC |
| 2021-07-30 |
314.9177 USDC |
11,650.6644 BNB |
317.5000 USDC |
306.5200 USDC |
310.1100 USDC |
321.0900 USDC |
| 2021-07-29 |
313.4147 USDC |
9,460.5848 BNB |
313.9200 USDC |
308.8400 USDC |
312.1400 USDC |
314.0900 USDC |
| 2021-07-28 |
313.5992 USDC |
16,920.6606 BNB |
313.2800 USDC |
307.5600 USDC |
313.0600 USDC |
314.3000 USDC |
| 2021-07-27 |
308.5753 USDC |
21,492.6722 BNB |
304.2200 USDC |
298.1900 USDC |
302.7500 USDC |
313.8400 USDC |
| 2021-07-26 |
317.0456 USDC |
35,980.2931 BNB |
302.9600 USDC |
301.0600 USDC |
305.7600 USDC |
304.0100 USDC |
| 2021-07-25 |
299.0890 USDC |
8,041.1551 BNB |
301.8100 USDC |
292.3800 USDC |
297.0000 USDC |
299.4600 USDC |
| 2021-07-24 |
301.8545 USDC |
11,493.8444 BNB |
299.5000 USDC |
295.6900 USDC |
298.9200 USDC |
298.8600 USDC |
| 2021-07-23 |
291.6350 USDC |
13,938.2255 BNB |
293.6000 USDC |
281.3300 USDC |
284.1800 USDC |
289.1100 USDC |
| 2021-07-22 |
293.4080 USDC |
11,911.6087 BNB |
292.6800 USDC |
287.4200 USDC |
289.8800 USDC |
293.1000 USDC |
| 2021-07-21 |
283.9959 USDC |
21,865.0969 BNB |
264.4100 USDC |
260.9800 USDC |
265.0700 USDC |
291.7100 USDC |
| 2021-07-20 |
265.6098 USDC |
30,834.7993 BNB |
280.4900 USDC |
254.5300 USDC |
261.1100 USDC |
269.5700 USDC |
| 2021-07-19 |
288.6227 USDC |
17,499.4544 BNB |
301.9400 USDC |
277.8300 USDC |
283.0500 USDC |
283.0600 USDC |
| 2021-07-18 |
304.5843 USDC |
9,862.2305 BNB |
300.6800 USDC |
299.0200 USDC |
303.2400 USDC |
302.3900 USDC |
| 2021-07-17 |
299.6555 USDC |
14,337.8481 BNB |
302.8500 USDC |
295.0400 USDC |
299.0400 USDC |
302.7100 USDC |
| 2021-07-16 |
310.2741 USDC |
15,342.4972 BNB |
316.0200 USDC |
301.6100 USDC |
304.6600 USDC |
303.0100 USDC |
| 2021-07-15 |
312.0626 USDC |
20,441.4145 BNB |
309.1700 USDC |
301.5000 USDC |
304.5500 USDC |
317.4600 USDC |
| 2021-07-14 |
303.2272 USDC |
16,157.1247 BNB |
308.8700 USDC |
290.4300 USDC |
294.3600 USDC |
308.5600 USDC |
| 2021-07-13 |
311.4107 USDC |
8,143.3334 BNB |
316.3000 USDC |
304.8800 USDC |
308.2000 USDC |
307.4200 USDC |
| 2021-07-12 |
322.1778 USDC |
16,053.2108 BNB |
321.7800 USDC |
308.6000 USDC |
312.7100 USDC |
314.1200 USDC |
| 2021-07-11 |
321.6162 USDC |
12,361.5154 BNB |
316.2200 USDC |
312.2200 USDC |
314.1400 USDC |
325.2400 USDC |
| 2021-07-10 |
314.3093 USDC |
9,760.9369 BNB |
316.4600 USDC |
310.7200 USDC |
313.8400 USDC |
314.5600 USDC |
| 2021-07-09 |
309.0932 USDC |
9,139.4745 BNB |
309.7800 USDC |
301.7300 USDC |
305.0000 USDC |
318.2200 USDC |
| 2021-07-08 |
317.0553 USDC |
14,075.6545 BNB |
327.3700 USDC |
310.0300 USDC |
314.5600 USDC |
314.5600 USDC |