Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
465.4041 USDC |
12,982.0220 BNB |
472.8000 USDC |
452.4000 USDC |
460.5000 USDC |
475.0000 USDC |
| 2021-10-14 |
473.0559 USDC |
14,696.6680 BNB |
470.8000 USDC |
461.5000 USDC |
465.9000 USDC |
469.4000 USDC |
| 2021-10-13 |
455.6675 USDC |
29,548.8520 BNB |
444.0000 USDC |
432.6000 USDC |
445.1000 USDC |
459.1000 USDC |
| 2021-10-12 |
420.1559 USDC |
12,770.8370 BNB |
412.6000 USDC |
392.2000 USDC |
396.8000 USDC |
437.9000 USDC |
| 2021-10-11 |
414.9747 USDC |
5,987.4970 BNB |
404.1000 USDC |
400.1000 USDC |
408.4000 USDC |
410.4000 USDC |
| 2021-10-10 |
415.5005 USDC |
5,153.4000 BNB |
421.6000 USDC |
402.5000 USDC |
408.4000 USDC |
404.9000 USDC |
| 2021-10-09 |
421.9934 USDC |
6,761.5100 BNB |
419.4000 USDC |
416.3000 USDC |
419.9000 USDC |
419.9000 USDC |
| 2021-10-08 |
427.7910 USDC |
8,846.5200 BNB |
438.2000 USDC |
416.1000 USDC |
419.7000 USDC |
419.4000 USDC |
| 2021-10-07 |
439.7544 USDC |
6,969.7280 BNB |
435.0000 USDC |
423.9000 USDC |
430.7000 USDC |
444.0000 USDC |
| 2021-10-06 |
432.5749 USDC |
10,223.4140 BNB |
441.8000 USDC |
415.2000 USDC |
421.3000 USDC |
434.3000 USDC |
| 2021-10-05 |
437.8628 USDC |
6,997.1220 BNB |
426.7000 USDC |
424.3000 USDC |
427.4000 USDC |
443.1000 USDC |
| 2021-10-04 |
421.7825 USDC |
8,441.3830 BNB |
429.3000 USDC |
411.5000 USDC |
417.5000 USDC |
421.6000 USDC |
| 2021-10-03 |
429.2817 USDC |
6,395.2530 BNB |
427.5000 USDC |
422.1000 USDC |
428.0000 USDC |
431.2000 USDC |
| 2021-10-02 |
424.5305 USDC |
7,081.5370 BNB |
420.9000 USDC |
410.8000 USDC |
415.7000 USDC |
436.7000 USDC |
| 2021-10-01 |
407.2408 USDC |
14,591.4520 BNB |
387.8000 USDC |
381.7000 USDC |
386.3000 USDC |
418.9000 USDC |
| 2021-09-30 |
378.2252 USDC |
11,558.2210 BNB |
366.8000 USDC |
366.1000 USDC |
371.3000 USDC |
384.5000 USDC |
| 2021-09-29 |
362.6213 USDC |
13,158.4886 BNB |
332.2000 USDC |
331.4000 USDC |
338.4000 USDC |
361.3000 USDC |
| 2021-09-28 |
337.2482 USDC |
8,515.1440 BNB |
335.1000 USDC |
330.1000 USDC |
333.9000 USDC |
337.0000 USDC |
| 2021-09-27 |
345.0861 USDC |
11,742.6670 BNB |
343.8000 USDC |
336.3000 USDC |
340.4000 USDC |
342.2000 USDC |
| 2021-09-26 |
340.4136 USDC |
27,853.9412 BNB |
349.6000 USDC |
320.1000 USDC |
328.0000 USDC |
350.6000 USDC |
| 2021-09-25 |
350.9749 USDC |
12,475.3770 BNB |
355.2000 USDC |
343.7000 USDC |
349.3000 USDC |
350.6000 USDC |
| 2021-09-24 |
352.4385 USDC |
22,955.9192 BNB |
383.6000 USDC |
333.6000 USDC |
345.5000 USDC |
357.3000 USDC |
| 2021-09-23 |
379.3356 USDC |
14,526.5500 BNB |
379.3000 USDC |
369.4000 USDC |
374.3000 USDC |
381.9000 USDC |
| 2021-09-22 |
360.7930 USDC |
17,337.5360 BNB |
344.7000 USDC |
342.6000 USDC |
351.6000 USDC |
376.7000 USDC |
| 2021-09-21 |
360.3957 USDC |
26,315.1577 BNB |
363.7000 USDC |
336.7000 USDC |
351.1000 USDC |
351.1000 USDC |
| 2021-09-20 |
376.9873 USDC |
28,937.7850 BNB |
408.7000 USDC |
353.9000 USDC |
369.1000 USDC |
368.4000 USDC |
| 2021-09-19 |
411.4567 USDC |
8,112.8050 BNB |
410.4000 USDC |
403.0000 USDC |
406.4000 USDC |
406.8000 USDC |
| 2021-09-18 |
414.4276 USDC |
9,373.1430 BNB |
406.8000 USDC |
401.5000 USDC |
406.9000 USDC |
409.4000 USDC |
| 2021-09-17 |
413.3436 USDC |
15,829.0100 BNB |
424.6000 USDC |
400.8000 USDC |
405.9000 USDC |
406.2000 USDC |
| 2021-09-16 |
426.2576 USDC |
11,634.4980 BNB |
431.4000 USDC |
415.5000 USDC |
420.6000 USDC |
420.5000 USDC |
| 2021-09-15 |
425.2640 USDC |
12,095.9410 BNB |
414.3000 USDC |
410.3000 USDC |
414.6000 USDC |
429.2000 USDC |
| 2021-09-14 |
402.7638 USDC |
14,367.1110 BNB |
398.8000 USDC |
396.0000 USDC |
400.9000 USDC |
407.5000 USDC |
| 2021-09-13 |
398.4554 USDC |
23,017.4060 BNB |
416.0000 USDC |
383.9000 USDC |
395.1000 USDC |
400.1000 USDC |
| 2021-09-12 |
411.2497 USDC |
13,779.5410 BNB |
403.9000 USDC |
397.6000 USDC |
402.9000 USDC |
412.4000 USDC |
| 2021-09-11 |
407.9682 USDC |
15,236.4470 BNB |
400.9000 USDC |
399.7000 USDC |
404.9000 USDC |
409.9000 USDC |
| 2021-09-10 |
414.7470 USDC |
24,223.9100 BNB |
421.1000 USDC |
393.9000 USDC |
395.1000 USDC |
394.3000 USDC |
| 2021-09-09 |
416.9464 USDC |
30,350.7310 BNB |
415.0000 USDC |
403.1000 USDC |
410.4000 USDC |
421.8000 USDC |
| 2021-09-08 |
408.8831 USDC |
41,661.4430 BNB |
418.5000 USDC |
382.7000 USDC |
401.0000 USDC |
415.1000 USDC |
| 2021-09-07 |
440.3333 USDC |
61,104.8847 BNB |
496.5000 USDC |
360.0000 USDC |
421.1000 USDC |
419.5000 USDC |
| 2021-09-06 |
499.2810 USDC |
18,612.6790 BNB |
504.9000 USDC |
488.0000 USDC |
496.2000 USDC |
499.6000 USDC |
| 2021-09-05 |
496.1137 USDC |
15,531.4980 BNB |
497.7000 USDC |
488.8000 USDC |
494.1000 USDC |
504.3000 USDC |
| 2021-09-04 |
497.2024 USDC |
23,175.8575 BNB |
488.1000 USDC |
485.7000 USDC |
489.6000 USDC |
496.9000 USDC |
| 2021-09-03 |
487.8939 USDC |
16,309.9750 BNB |
484.0000 USDC |
473.6000 USDC |
478.5000 USDC |
489.6000 USDC |
| 2021-09-02 |
490.7258 USDC |
16,540.8830 BNB |
489.3000 USDC |
478.7000 USDC |
485.9000 USDC |
486.8000 USDC |
| 2021-09-01 |
474.8086 USDC |
25,602.0390 BNB |
463.7000 USDC |
455.3000 USDC |
461.1000 USDC |
486.5000 USDC |
| 2021-08-31 |
465.4571 USDC |
24,920.8440 BNB |
459.9000 USDC |
452.2400 USDC |
457.2000 USDC |
464.3000 USDC |
| 2021-08-30 |
474.1766 USDC |
19,416.8820 BNB |
479.8000 USDC |
462.1900 USDC |
468.7000 USDC |
463.5000 USDC |
| 2021-08-29 |
485.0374 USDC |
10,360.4210 BNB |
486.7000 USDC |
476.1000 USDC |
481.6000 USDC |
482.6000 USDC |
| 2021-08-28 |
487.6474 USDC |
12,579.7549 BNB |
494.3000 USDC |
482.8000 USDC |
486.2000 USDC |
485.9000 USDC |
| 2021-08-27 |
482.9018 USDC |
26,083.9902 BNB |
478.0000 USDC |
467.4500 USDC |
475.6000 USDC |
493.8000 USDC |