Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
541.8703 USDC |
28,040.6050 BNB |
595.1000 USDC |
480.5000 USDC |
538.3000 USDC |
566.7000 USDC |
| 2021-12-03 |
603.4042 USDC |
7,084.8360 BNB |
620.8000 USDC |
573.9000 USDC |
594.8000 USDC |
596.6000 USDC |
| 2021-12-02 |
620.0290 USDC |
7,673.2530 BNB |
627.4000 USDC |
606.3000 USDC |
618.4000 USDC |
622.3000 USDC |
| 2021-12-01 |
636.6428 USDC |
8,957.7910 BNB |
623.4000 USDC |
618.9000 USDC |
625.0000 USDC |
628.3000 USDC |
| 2021-11-30 |
622.3177 USDC |
9,112.9880 BNB |
626.0000 USDC |
603.9000 USDC |
615.6000 USDC |
623.3000 USDC |
| 2021-11-29 |
618.3298 USDC |
9,192.6500 BNB |
611.4000 USDC |
602.2000 USDC |
608.9000 USDC |
626.5000 USDC |
| 2021-11-28 |
591.7091 USDC |
7,837.9450 BNB |
599.8000 USDC |
572.9000 USDC |
582.6000 USDC |
613.1000 USDC |
| 2021-11-27 |
610.2016 USDC |
12,760.8150 BNB |
587.9000 USDC |
583.6000 USDC |
591.6000 USDC |
599.9000 USDC |
| 2021-11-26 |
604.6611 USDC |
16,431.4730 BNB |
639.7000 USDC |
565.0000 USDC |
582.4000 USDC |
585.8000 USDC |
| 2021-11-25 |
615.3954 USDC |
25,075.8590 BNB |
590.7000 USDC |
587.5000 USDC |
599.2000 USDC |
639.0000 USDC |
| 2021-11-24 |
586.4376 USDC |
8,343.9530 BNB |
590.9000 USDC |
577.2000 USDC |
583.1000 USDC |
590.7000 USDC |
| 2021-11-23 |
585.8218 USDC |
15,349.6250 BNB |
559.5000 USDC |
558.8000 USDC |
566.1000 USDC |
592.9000 USDC |
| 2021-11-22 |
571.1580 USDC |
7,112.6780 BNB |
584.7000 USDC |
554.4000 USDC |
559.9000 USDC |
563.3000 USDC |
| 2021-11-21 |
589.7004 USDC |
6,825.2010 BNB |
604.6000 USDC |
580.5000 USDC |
586.4000 USDC |
585.4000 USDC |
| 2021-11-20 |
587.0898 USDC |
6,539.3780 BNB |
581.3000 USDC |
573.3000 USDC |
581.2000 USDC |
601.9000 USDC |
| 2021-11-19 |
562.8888 USDC |
6,779.8300 BNB |
533.0000 USDC |
524.7000 USDC |
532.2000 USDC |
580.6000 USDC |
| 2021-11-18 |
550.9629 USDC |
9,718.1650 BNB |
578.0000 USDC |
516.7000 USDC |
533.2000 USDC |
530.6000 USDC |
| 2021-11-17 |
572.2681 USDC |
10,546.5590 BNB |
588.9000 USDC |
553.7000 USDC |
567.9000 USDC |
572.6000 USDC |
| 2021-11-16 |
601.2072 USDC |
18,308.4970 BNB |
633.6000 USDC |
574.0000 USDC |
585.1000 USDC |
590.6000 USDC |
| 2021-11-15 |
650.9708 USDC |
28,067.4050 BNB |
650.3000 USDC |
630.8000 USDC |
636.2000 USDC |
635.5000 USDC |
| 2021-11-14 |
647.9157 USDC |
5,837.1400 BNB |
649.4000 USDC |
635.0000 USDC |
639.2000 USDC |
646.8000 USDC |
| 2021-11-13 |
638.1739 USDC |
6,581.4190 BNB |
627.6000 USDC |
620.2000 USDC |
625.8000 USDC |
649.7000 USDC |
| 2021-11-12 |
619.8036 USDC |
7,488.7120 BNB |
628.5000 USDC |
603.8000 USDC |
614.9000 USDC |
627.3000 USDC |
| 2021-11-11 |
625.1311 USDC |
10,982.2640 BNB |
614.5000 USDC |
606.0000 USDC |
615.7000 USDC |
629.9000 USDC |
| 2021-11-10 |
635.5747 USDC |
21,363.2010 BNB |
634.1000 USDC |
574.5000 USDC |
610.1000 USDC |
603.9000 USDC |
| 2021-11-09 |
643.5954 USDC |
8,832.7960 BNB |
653.3000 USDC |
631.9000 USDC |
636.4000 USDC |
634.5000 USDC |
| 2021-11-08 |
644.9064 USDC |
9,378.7390 BNB |
650.1000 USDC |
632.1000 USDC |
639.6000 USDC |
654.0000 USDC |
| 2021-11-07 |
655.8981 USDC |
14,025.2754 BNB |
638.2000 USDC |
631.5000 USDC |
638.4000 USDC |
647.3000 USDC |
| 2021-11-06 |
614.7928 USDC |
11,047.5492 BNB |
607.1000 USDC |
596.0000 USDC |
605.6000 USDC |
633.6000 USDC |
| 2021-11-05 |
597.7767 USDC |
18,954.2087 BNB |
559.9000 USDC |
554.6000 USDC |
560.6000 USDC |
607.2000 USDC |
| 2021-11-04 |
555.9771 USDC |
9,403.7340 BNB |
569.1000 USDC |
544.1000 USDC |
550.5000 USDC |
559.6000 USDC |
| 2021-11-03 |
554.0880 USDC |
12,866.8427 BNB |
554.5000 USDC |
538.0000 USDC |
547.0000 USDC |
569.2000 USDC |
| 2021-11-02 |
551.3089 USDC |
12,360.0265 BNB |
551.4000 USDC |
536.1000 USDC |
542.4000 USDC |
554.5000 USDC |
| 2021-11-01 |
534.4239 USDC |
9,210.1948 BNB |
525.5000 USDC |
511.6000 USDC |
519.6000 USDC |
551.9000 USDC |
| 2021-10-31 |
521.1354 USDC |
7,316.9780 BNB |
528.8000 USDC |
509.6000 USDC |
516.1000 USDC |
525.0000 USDC |
| 2021-10-30 |
525.5405 USDC |
8,039.5960 BNB |
530.3000 USDC |
510.8000 USDC |
521.3000 USDC |
522.2000 USDC |
| 2021-10-29 |
510.3629 USDC |
13,020.5967 BNB |
492.5000 USDC |
488.2000 USDC |
495.5000 USDC |
528.6000 USDC |
| 2021-10-28 |
477.2468 USDC |
12,894.3370 BNB |
449.6000 USDC |
446.8000 USDC |
454.5000 USDC |
491.6000 USDC |
| 2021-10-27 |
459.2206 USDC |
12,449.0030 BNB |
478.5000 USDC |
435.6000 USDC |
454.0000 USDC |
451.0000 USDC |
| 2021-10-26 |
484.9371 USDC |
7,008.6920 BNB |
485.0000 USDC |
473.5000 USDC |
478.4000 USDC |
478.1000 USDC |
| 2021-10-25 |
484.2373 USDC |
5,501.5940 BNB |
476.7000 USDC |
475.1000 USDC |
480.8000 USDC |
484.9000 USDC |
| 2021-10-24 |
475.0962 USDC |
4,908.2640 BNB |
485.7000 USDC |
468.0000 USDC |
473.4000 USDC |
475.5000 USDC |
| 2021-10-23 |
480.5193 USDC |
4,069.5590 BNB |
478.9000 USDC |
472.6000 USDC |
479.1000 USDC |
485.1000 USDC |
| 2021-10-22 |
484.5582 USDC |
7,627.8440 BNB |
470.8000 USDC |
470.8000 USDC |
476.0000 USDC |
479.6000 USDC |
| 2021-10-21 |
486.1353 USDC |
13,018.9760 BNB |
501.6000 USDC |
466.2000 USDC |
474.8000 USDC |
472.9000 USDC |
| 2021-10-20 |
495.3133 USDC |
10,798.3880 BNB |
488.1000 USDC |
481.4000 USDC |
484.8000 USDC |
500.7000 USDC |
| 2021-10-19 |
487.2218 USDC |
7,643.7710 BNB |
485.2000 USDC |
480.5000 USDC |
483.9000 USDC |
487.2000 USDC |
| 2021-10-18 |
475.2106 USDC |
9,742.9750 BNB |
471.0000 USDC |
466.0000 USDC |
471.7000 USDC |
484.8000 USDC |
| 2021-10-17 |
465.3788 USDC |
10,180.3820 BNB |
465.0000 USDC |
455.0000 USDC |
461.7000 USDC |
470.3000 USDC |
| 2021-10-16 |
472.9655 USDC |
13,536.2360 BNB |
474.5000 USDC |
461.1000 USDC |
466.9000 USDC |
466.9000 USDC |