Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
210.4422 USDC |
1,663.3490 BNB |
216.6000 USDC |
206.4000 USDC |
208.8000 USDC |
210.7000 USDC |
| 2023-08-20 |
216.7313 USDC |
363.9080 BNB |
216.9000 USDC |
215.5000 USDC |
215.9000 USDC |
216.5000 USDC |
| 2023-08-19 |
215.8685 USDC |
614.4180 BNB |
216.0000 USDC |
213.7000 USDC |
215.3000 USDC |
217.2000 USDC |
| 2023-08-18 |
217.6102 USDC |
3,008.9900 BNB |
218.0000 USDC |
213.6000 USDC |
215.5000 USDC |
216.2000 USDC |
| 2023-08-17 |
222.2264 USDC |
2,529.9470 BNB |
231.6000 USDC |
212.8000 USDC |
221.3000 USDC |
221.1000 USDC |
| 2023-08-16 |
234.3092 USDC |
1,333.2760 BNB |
236.6000 USDC |
230.8000 USDC |
231.7000 USDC |
231.7000 USDC |
| 2023-08-15 |
238.9412 USDC |
1,656.8300 BNB |
240.2000 USDC |
234.1000 USDC |
236.9000 USDC |
236.9000 USDC |
| 2023-08-14 |
240.2979 USDC |
566.2580 BNB |
239.8000 USDC |
239.6000 USDC |
240.1000 USDC |
240.2000 USDC |
| 2023-08-13 |
240.5427 USDC |
509.4040 BNB |
240.4000 USDC |
239.7000 USDC |
240.2000 USDC |
240.0000 USDC |
| 2023-08-12 |
240.3598 USDC |
748.8070 BNB |
239.5000 USDC |
239.4000 USDC |
239.9000 USDC |
240.3000 USDC |
| 2023-08-11 |
239.3372 USDC |
1,470.7670 BNB |
241.1000 USDC |
237.8000 USDC |
238.9000 USDC |
239.8000 USDC |
| 2023-08-10 |
241.9182 USDC |
608.5670 BNB |
243.7000 USDC |
240.3000 USDC |
240.8000 USDC |
241.2000 USDC |
| 2023-08-09 |
244.2369 USDC |
719.0950 BNB |
245.3000 USDC |
242.6000 USDC |
243.4000 USDC |
243.9000 USDC |
| 2023-08-08 |
244.3389 USDC |
1,510.8420 BNB |
241.7000 USDC |
241.3000 USDC |
241.9000 USDC |
245.9000 USDC |
| 2023-08-07 |
241.7595 USDC |
689.1480 BNB |
242.9000 USDC |
239.5000 USDC |
240.7000 USDC |
241.6000 USDC |
| 2023-08-06 |
243.7463 USDC |
961.5630 BNB |
243.1000 USDC |
242.4000 USDC |
242.9000 USDC |
242.6000 USDC |
| 2023-08-05 |
241.7002 USDC |
557.5400 BNB |
241.4000 USDC |
239.7000 USDC |
240.7000 USDC |
242.8000 USDC |
| 2023-08-04 |
241.6704 USDC |
1,069.2760 BNB |
240.9000 USDC |
240.0000 USDC |
241.3000 USDC |
241.1000 USDC |
| 2023-08-03 |
240.4547 USDC |
682.5140 BNB |
240.4000 USDC |
238.2000 USDC |
239.2000 USDC |
241.2000 USDC |
| 2023-08-02 |
242.2963 USDC |
1,771.4820 BNB |
247.6000 USDC |
235.8000 USDC |
241.1000 USDC |
240.8000 USDC |
| 2023-08-01 |
243.5786 USDC |
2,586.6390 BNB |
240.9000 USDC |
237.5000 USDC |
239.3000 USDC |
247.0000 USDC |
| 2023-07-31 |
242.7597 USDC |
673.5200 BNB |
242.4000 USDC |
240.6000 USDC |
241.5000 USDC |
241.6000 USDC |
| 2023-07-30 |
242.3645 USDC |
388.1170 BNB |
242.5000 USDC |
240.6000 USDC |
242.1000 USDC |
242.3000 USDC |
| 2023-07-29 |
241.7321 USDC |
293.5790 BNB |
241.8000 USDC |
241.0000 USDC |
241.5000 USDC |
242.0000 USDC |
| 2023-07-28 |
241.4413 USDC |
323.7750 BNB |
240.6000 USDC |
239.9000 USDC |
240.4000 USDC |
241.8000 USDC |
| 2023-07-27 |
241.7428 USDC |
795.2040 BNB |
238.8000 USDC |
238.5000 USDC |
238.9000 USDC |
240.2000 USDC |
| 2023-07-26 |
237.9090 USDC |
796.7650 BNB |
237.9000 USDC |
236.4000 USDC |
237.4000 USDC |
239.0000 USDC |
| 2023-07-25 |
237.9205 USDC |
869.6980 BNB |
239.0000 USDC |
236.4000 USDC |
237.4000 USDC |
237.8000 USDC |
| 2023-07-24 |
239.0879 USDC |
783.7730 BNB |
242.5000 USDC |
235.4000 USDC |
237.3000 USDC |
239.0000 USDC |
| 2023-07-23 |
242.5204 USDC |
322.9960 BNB |
241.1000 USDC |
240.6000 USDC |
241.4000 USDC |
242.3000 USDC |
| 2023-07-22 |
243.0496 USDC |
234.8870 BNB |
243.8000 USDC |
240.8000 USDC |
241.9000 USDC |
240.8000 USDC |
| 2023-07-21 |
244.0168 USDC |
574.7300 BNB |
242.9000 USDC |
242.3000 USDC |
243.1000 USDC |
243.7000 USDC |
| 2023-07-20 |
242.9033 USDC |
667.6680 BNB |
241.1000 USDC |
240.6000 USDC |
241.4000 USDC |
242.9000 USDC |
| 2023-07-19 |
242.0544 USDC |
1,074.1000 BNB |
240.3000 USDC |
239.8000 USDC |
241.1000 USDC |
241.3000 USDC |
| 2023-07-18 |
241.1199 USDC |
1,154.0890 BNB |
244.2000 USDC |
237.6000 USDC |
239.5000 USDC |
240.2000 USDC |
| 2023-07-17 |
242.8584 USDC |
1,482.4800 BNB |
242.5000 USDC |
239.9000 USDC |
242.4000 USDC |
244.1000 USDC |
| 2023-07-16 |
247.9105 USDC |
1,160.9800 BNB |
251.1000 USDC |
242.5000 USDC |
245.0000 USDC |
243.0000 USDC |
| 2023-07-15 |
250.2150 USDC |
560.1090 BNB |
248.3000 USDC |
247.3000 USDC |
248.7000 USDC |
251.6000 USDC |
| 2023-07-14 |
253.0182 USDC |
1,648.3790 BNB |
256.1000 USDC |
243.7000 USDC |
246.0000 USDC |
246.4000 USDC |
| 2023-07-13 |
250.5560 USDC |
4,849.6300 BNB |
244.0000 USDC |
242.8000 USDC |
243.8000 USDC |
254.4000 USDC |
| 2023-07-12 |
247.1818 USDC |
979.8970 BNB |
248.6000 USDC |
242.8000 USDC |
243.9000 USDC |
243.9000 USDC |
| 2023-07-11 |
247.2307 USDC |
1,349.1320 BNB |
246.3000 USDC |
244.9000 USDC |
246.2000 USDC |
248.1000 USDC |
| 2023-07-10 |
242.2338 USDC |
3,094.7640 BNB |
233.8000 USDC |
231.7000 USDC |
232.8000 USDC |
246.0000 USDC |
| 2023-07-09 |
234.5937 USDC |
367.7360 BNB |
236.3000 USDC |
232.8000 USDC |
234.0000 USDC |
234.0000 USDC |
| 2023-07-08 |
236.3225 USDC |
402.4830 BNB |
235.6000 USDC |
234.4000 USDC |
235.2000 USDC |
235.9000 USDC |
| 2023-07-07 |
234.2528 USDC |
608.0770 BNB |
232.5000 USDC |
231.3000 USDC |
233.3000 USDC |
235.4000 USDC |
| 2023-07-06 |
237.8218 USDC |
1,109.6230 BNB |
238.8000 USDC |
231.8000 USDC |
234.1000 USDC |
231.8000 USDC |
| 2023-07-05 |
239.3244 USDC |
846.1890 BNB |
242.7000 USDC |
236.4000 USDC |
238.6000 USDC |
239.2000 USDC |
| 2023-07-04 |
244.5058 USDC |
909.0370 BNB |
246.5000 USDC |
240.1000 USDC |
242.2000 USDC |
242.8000 USDC |
| 2023-07-03 |
249.0682 USDC |
1,672.7790 BNB |
246.6000 USDC |
245.5000 USDC |
246.6000 USDC |
245.7000 USDC |