Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
228.8165 USDC |
6,889.0770 BNB |
229.8000 USDC |
226.3000 USDC |
227.4000 USDC |
227.4000 USDC |
| 2023-11-28 |
226.4468 USDC |
6,902.9790 BNB |
227.2000 USDC |
224.4000 USDC |
225.9000 USDC |
229.3000 USDC |
| 2023-11-27 |
227.4502 USDC |
7,750.5440 BNB |
231.8000 USDC |
222.6000 USDC |
225.3000 USDC |
227.1000 USDC |
| 2023-11-26 |
232.8204 USDC |
3,289.1640 BNB |
234.3000 USDC |
228.2000 USDC |
230.8000 USDC |
231.9000 USDC |
| 2023-11-25 |
234.0656 USDC |
1,024.0370 BNB |
233.0000 USDC |
232.5000 USDC |
233.7000 USDC |
233.6000 USDC |
| 2023-11-24 |
234.5884 USDC |
2,684.4210 BNB |
234.0000 USDC |
231.7000 USDC |
232.8000 USDC |
232.8000 USDC |
| 2023-11-23 |
234.7686 USDC |
2,419.0900 BNB |
236.3000 USDC |
230.4000 USDC |
232.4000 USDC |
233.9000 USDC |
| 2023-11-22 |
233.2670 USDC |
3,355.0540 BNB |
225.2000 USDC |
224.8000 USDC |
230.3000 USDC |
235.9000 USDC |
| 2023-11-21 |
253.2536 USDC |
23,066.5520 BNB |
253.3000 USDC |
224.1000 USDC |
229.9000 USDC |
229.1000 USDC |
| 2023-11-20 |
255.0585 USDC |
11,378.4240 BNB |
246.5000 USDC |
239.0000 USDC |
246.6000 USDC |
255.7000 USDC |
| 2023-11-19 |
244.0185 USDC |
1,179.4040 BNB |
244.8000 USDC |
242.1000 USDC |
243.4000 USDC |
246.5000 USDC |
| 2023-11-18 |
242.5013 USDC |
1,786.1960 BNB |
244.8000 USDC |
238.9000 USDC |
241.4000 USDC |
244.8000 USDC |
| 2023-11-17 |
242.9549 USDC |
1,659.8320 BNB |
242.6000 USDC |
238.8000 USDC |
242.1000 USDC |
245.4000 USDC |
| 2023-11-16 |
250.2086 USDC |
7,169.8530 BNB |
254.0000 USDC |
240.3000 USDC |
241.4000 USDC |
242.0000 USDC |
| 2023-11-15 |
249.4033 USDC |
16,946.6430 BNB |
242.3000 USDC |
242.3000 USDC |
244.5000 USDC |
253.0000 USDC |
| 2023-11-14 |
241.8340 USDC |
1,851.5520 BNB |
240.9000 USDC |
234.0000 USDC |
241.0000 USDC |
242.5000 USDC |
| 2023-11-13 |
245.4202 USDC |
5,801.6250 BNB |
247.4000 USDC |
240.5000 USDC |
242.2000 USDC |
242.1000 USDC |
| 2023-11-12 |
248.9003 USDC |
585.1870 BNB |
251.7000 USDC |
245.0000 USDC |
248.5000 USDC |
248.6000 USDC |
| 2023-11-11 |
251.4554 USDC |
1,588.0390 BNB |
251.5000 USDC |
246.3000 USDC |
248.2000 USDC |
251.1000 USDC |
| 2023-11-10 |
252.6458 USDC |
1,746.2080 BNB |
251.6000 USDC |
248.4000 USDC |
250.4000 USDC |
252.1000 USDC |
| 2023-11-09 |
248.7820 USDC |
3,741.0080 BNB |
247.0000 USDC |
240.2000 USDC |
245.1000 USDC |
248.8000 USDC |
| 2023-11-08 |
246.2068 USDC |
1,558.1220 BNB |
246.1000 USDC |
244.4000 USDC |
245.7000 USDC |
247.2000 USDC |
| 2023-11-07 |
247.9639 USDC |
1,714.3130 BNB |
255.2000 USDC |
242.3000 USDC |
244.6000 USDC |
245.8000 USDC |
| 2023-11-06 |
249.7805 USDC |
3,650.9560 BNB |
244.2000 USDC |
236.9000 USDC |
243.4000 USDC |
252.9000 USDC |
| 2023-11-05 |
242.1615 USDC |
2,717.3340 BNB |
237.3000 USDC |
236.4000 USDC |
238.0000 USDC |
244.7000 USDC |
| 2023-11-04 |
235.8387 USDC |
6,226.7820 BNB |
230.3000 USDC |
229.5000 USDC |
230.3000 USDC |
238.6000 USDC |
| 2023-11-03 |
228.6593 USDC |
1,405.9890 BNB |
231.8000 USDC |
225.9000 USDC |
227.7000 USDC |
230.6000 USDC |
| 2023-11-02 |
230.4243 USDC |
3,204.8800 BNB |
228.2000 USDC |
226.9000 USDC |
229.6000 USDC |
230.6000 USDC |
| 2023-11-01 |
226.2497 USDC |
1,613.1180 BNB |
226.2000 USDC |
222.5000 USDC |
223.5000 USDC |
227.4000 USDC |
| 2023-10-31 |
226.5108 USDC |
1,368.0410 BNB |
228.1000 USDC |
223.9000 USDC |
225.7000 USDC |
226.2000 USDC |
| 2023-10-30 |
227.2594 USDC |
1,627.2830 BNB |
227.1000 USDC |
224.8000 USDC |
225.7000 USDC |
228.4000 USDC |
| 2023-10-29 |
226.3359 USDC |
581.4460 BNB |
225.7000 USDC |
223.9000 USDC |
224.7000 USDC |
227.4000 USDC |
| 2023-10-28 |
226.3890 USDC |
1,301.9310 BNB |
224.5000 USDC |
224.5000 USDC |
225.5000 USDC |
225.3000 USDC |
| 2023-10-27 |
226.6699 USDC |
5,313.4460 BNB |
223.1000 USDC |
219.9000 USDC |
222.4000 USDC |
224.2000 USDC |
| 2023-10-26 |
224.1795 USDC |
2,639.2480 BNB |
222.0000 USDC |
219.5000 USDC |
221.5000 USDC |
223.6000 USDC |
| 2023-10-25 |
226.3784 USDC |
2,292.6520 BNB |
225.3000 USDC |
221.7000 USDC |
222.6000 USDC |
222.3000 USDC |
| 2023-10-24 |
229.1599 USDC |
4,511.9950 BNB |
228.8000 USDC |
221.8000 USDC |
225.4000 USDC |
226.9000 USDC |
| 2023-10-23 |
223.5692 USDC |
3,632.1430 BNB |
217.8000 USDC |
217.0000 USDC |
218.5000 USDC |
227.7000 USDC |
| 2023-10-22 |
216.2992 USDC |
1,458.0950 BNB |
214.2000 USDC |
213.8000 USDC |
214.3000 USDC |
217.9000 USDC |
| 2023-10-21 |
214.1803 USDC |
1,023.2850 BNB |
212.3000 USDC |
211.5000 USDC |
211.8000 USDC |
214.6000 USDC |
| 2023-10-20 |
213.7294 USDC |
1,250.8680 BNB |
211.3000 USDC |
210.7000 USDC |
211.0000 USDC |
212.4000 USDC |
| 2023-10-19 |
210.5271 USDC |
767.0810 BNB |
210.3000 USDC |
208.2000 USDC |
209.2000 USDC |
210.8000 USDC |
| 2023-10-18 |
212.0544 USDC |
1,091.4130 BNB |
211.5000 USDC |
210.0000 USDC |
210.6000 USDC |
211.0000 USDC |
| 2023-10-17 |
212.1620 USDC |
524.4170 BNB |
214.9000 USDC |
209.4000 USDC |
211.4000 USDC |
211.6000 USDC |
| 2023-10-16 |
213.9056 USDC |
1,333.1120 BNB |
209.9000 USDC |
209.8000 USDC |
210.2000 USDC |
214.8000 USDC |
| 2023-10-15 |
208.9441 USDC |
1,421.9730 BNB |
206.5000 USDC |
206.4000 USDC |
207.0000 USDC |
209.9000 USDC |
| 2023-10-14 |
206.3385 USDC |
192.5500 BNB |
206.0000 USDC |
205.7000 USDC |
206.1000 USDC |
206.6000 USDC |
| 2023-10-13 |
205.5534 USDC |
540.6060 BNB |
205.1000 USDC |
204.4000 USDC |
205.1000 USDC |
205.9000 USDC |
| 2023-10-12 |
205.3075 USDC |
591.0200 BNB |
206.4000 USDC |
203.0000 USDC |
204.5000 USDC |
205.3000 USDC |
| 2023-10-11 |
206.0736 USDC |
1,606.4780 BNB |
208.6000 USDC |
204.5000 USDC |
205.6000 USDC |
206.3000 USDC |