Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
244.2369 USDC |
719.0950 BNB |
245.3000 USDC |
242.6000 USDC |
243.4000 USDC |
243.9000 USDC |
| 2023-08-08 |
244.3389 USDC |
1,510.8420 BNB |
241.7000 USDC |
241.3000 USDC |
241.9000 USDC |
245.9000 USDC |
| 2023-08-07 |
241.7595 USDC |
689.1480 BNB |
242.9000 USDC |
239.5000 USDC |
240.7000 USDC |
241.6000 USDC |
| 2023-08-06 |
243.7463 USDC |
961.5630 BNB |
243.1000 USDC |
242.4000 USDC |
242.9000 USDC |
242.6000 USDC |
| 2023-08-05 |
241.7002 USDC |
557.5400 BNB |
241.4000 USDC |
239.7000 USDC |
240.7000 USDC |
242.8000 USDC |
| 2023-08-04 |
241.6704 USDC |
1,069.2760 BNB |
240.9000 USDC |
240.0000 USDC |
241.3000 USDC |
241.1000 USDC |
| 2023-08-03 |
240.4547 USDC |
682.5140 BNB |
240.4000 USDC |
238.2000 USDC |
239.2000 USDC |
241.2000 USDC |
| 2023-08-02 |
242.2963 USDC |
1,771.4820 BNB |
247.6000 USDC |
235.8000 USDC |
241.1000 USDC |
240.8000 USDC |
| 2023-08-01 |
243.5786 USDC |
2,586.6390 BNB |
240.9000 USDC |
237.5000 USDC |
239.3000 USDC |
247.0000 USDC |
| 2023-07-31 |
242.7597 USDC |
673.5200 BNB |
242.4000 USDC |
240.6000 USDC |
241.5000 USDC |
241.6000 USDC |
| 2023-07-30 |
242.3645 USDC |
388.1170 BNB |
242.5000 USDC |
240.6000 USDC |
242.1000 USDC |
242.3000 USDC |
| 2023-07-29 |
241.7321 USDC |
293.5790 BNB |
241.8000 USDC |
241.0000 USDC |
241.5000 USDC |
242.0000 USDC |
| 2023-07-28 |
241.4413 USDC |
323.7750 BNB |
240.6000 USDC |
239.9000 USDC |
240.4000 USDC |
241.8000 USDC |
| 2023-07-27 |
241.7428 USDC |
795.2040 BNB |
238.8000 USDC |
238.5000 USDC |
238.9000 USDC |
240.2000 USDC |
| 2023-07-26 |
237.9090 USDC |
796.7650 BNB |
237.9000 USDC |
236.4000 USDC |
237.4000 USDC |
239.0000 USDC |
| 2023-07-25 |
237.9205 USDC |
869.6980 BNB |
239.0000 USDC |
236.4000 USDC |
237.4000 USDC |
237.8000 USDC |
| 2023-07-24 |
239.0879 USDC |
783.7730 BNB |
242.5000 USDC |
235.4000 USDC |
237.3000 USDC |
239.0000 USDC |
| 2023-07-23 |
242.5204 USDC |
322.9960 BNB |
241.1000 USDC |
240.6000 USDC |
241.4000 USDC |
242.3000 USDC |
| 2023-07-22 |
243.0496 USDC |
234.8870 BNB |
243.8000 USDC |
240.8000 USDC |
241.9000 USDC |
240.8000 USDC |
| 2023-07-21 |
244.0168 USDC |
574.7300 BNB |
242.9000 USDC |
242.3000 USDC |
243.1000 USDC |
243.7000 USDC |
| 2023-07-20 |
242.9033 USDC |
667.6680 BNB |
241.1000 USDC |
240.6000 USDC |
241.4000 USDC |
242.9000 USDC |
| 2023-07-19 |
242.0544 USDC |
1,074.1000 BNB |
240.3000 USDC |
239.8000 USDC |
241.1000 USDC |
241.3000 USDC |
| 2023-07-18 |
241.1199 USDC |
1,154.0890 BNB |
244.2000 USDC |
237.6000 USDC |
239.5000 USDC |
240.2000 USDC |
| 2023-07-17 |
242.8584 USDC |
1,482.4800 BNB |
242.5000 USDC |
239.9000 USDC |
242.4000 USDC |
244.1000 USDC |
| 2023-07-16 |
247.9105 USDC |
1,160.9800 BNB |
251.1000 USDC |
242.5000 USDC |
245.0000 USDC |
243.0000 USDC |
| 2023-07-15 |
250.2150 USDC |
560.1090 BNB |
248.3000 USDC |
247.3000 USDC |
248.7000 USDC |
251.6000 USDC |
| 2023-07-14 |
253.0182 USDC |
1,648.3790 BNB |
256.1000 USDC |
243.7000 USDC |
246.0000 USDC |
246.4000 USDC |
| 2023-07-13 |
250.5560 USDC |
4,849.6300 BNB |
244.0000 USDC |
242.8000 USDC |
243.8000 USDC |
254.4000 USDC |
| 2023-07-12 |
247.1818 USDC |
979.8970 BNB |
248.6000 USDC |
242.8000 USDC |
243.9000 USDC |
243.9000 USDC |
| 2023-07-11 |
247.2307 USDC |
1,349.1320 BNB |
246.3000 USDC |
244.9000 USDC |
246.2000 USDC |
248.1000 USDC |
| 2023-07-10 |
242.2338 USDC |
3,094.7640 BNB |
233.8000 USDC |
231.7000 USDC |
232.8000 USDC |
246.0000 USDC |
| 2023-07-09 |
234.5937 USDC |
367.7360 BNB |
236.3000 USDC |
232.8000 USDC |
234.0000 USDC |
234.0000 USDC |
| 2023-07-08 |
236.3225 USDC |
402.4830 BNB |
235.6000 USDC |
234.4000 USDC |
235.2000 USDC |
235.9000 USDC |
| 2023-07-07 |
234.2528 USDC |
608.0770 BNB |
232.5000 USDC |
231.3000 USDC |
233.3000 USDC |
235.4000 USDC |
| 2023-07-06 |
237.8218 USDC |
1,109.6230 BNB |
238.8000 USDC |
231.8000 USDC |
234.1000 USDC |
231.8000 USDC |
| 2023-07-05 |
239.3244 USDC |
846.1890 BNB |
242.7000 USDC |
236.4000 USDC |
238.6000 USDC |
239.2000 USDC |
| 2023-07-04 |
244.5058 USDC |
909.0370 BNB |
246.5000 USDC |
240.1000 USDC |
242.2000 USDC |
242.8000 USDC |
| 2023-07-03 |
249.0682 USDC |
1,672.7790 BNB |
246.6000 USDC |
245.5000 USDC |
246.6000 USDC |
245.7000 USDC |
| 2023-07-02 |
245.2432 USDC |
912.0670 BNB |
247.3000 USDC |
242.4000 USDC |
244.0000 USDC |
247.0000 USDC |
| 2023-07-01 |
243.6121 USDC |
2,815.8110 BNB |
240.4000 USDC |
240.2000 USDC |
241.2000 USDC |
247.2000 USDC |
| 2023-06-30 |
237.4891 USDC |
2,067.8910 BNB |
233.0000 USDC |
231.1000 USDC |
233.1000 USDC |
240.2000 USDC |
| 2023-06-29 |
233.6493 USDC |
821.7260 BNB |
230.8000 USDC |
230.5000 USDC |
232.1000 USDC |
233.1000 USDC |
| 2023-06-28 |
231.0027 USDC |
1,265.6890 BNB |
237.6000 USDC |
222.2000 USDC |
230.0000 USDC |
230.6000 USDC |
| 2023-06-27 |
238.4691 USDC |
538.5040 BNB |
236.0000 USDC |
234.6000 USDC |
236.1000 USDC |
237.2000 USDC |
| 2023-06-26 |
237.3417 USDC |
932.4500 BNB |
238.8000 USDC |
233.8000 USDC |
235.2000 USDC |
235.2000 USDC |
| 2023-06-25 |
239.4686 USDC |
704.8850 BNB |
236.8000 USDC |
235.3000 USDC |
237.4000 USDC |
239.1000 USDC |
| 2023-06-24 |
238.9128 USDC |
1,240.7550 BNB |
244.2000 USDC |
230.7000 USDC |
233.8000 USDC |
236.6000 USDC |
| 2023-06-23 |
245.7952 USDC |
1,554.0570 BNB |
241.0000 USDC |
239.8000 USDC |
241.4000 USDC |
244.7000 USDC |
| 2023-06-22 |
247.7794 USDC |
1,276.0180 BNB |
249.2000 USDC |
239.7000 USDC |
241.7000 USDC |
241.7000 USDC |
| 2023-06-21 |
249.4988 USDC |
2,361.7490 BNB |
247.2000 USDC |
245.2000 USDC |
247.6000 USDC |
250.7000 USDC |