Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
305.8686 USDC |
764.5370 BNB |
307.5000 USDC |
300.0000 USDC |
304.0000 USDC |
301.4000 USDC |
| 2024-01-06 |
308.0415 USDC |
3,380.5940 BNB |
317.7000 USDC |
300.5000 USDC |
304.2000 USDC |
306.6000 USDC |
| 2024-01-05 |
318.4232 USDC |
9,712.1990 BNB |
323.9000 USDC |
296.0000 USDC |
313.5000 USDC |
315.8000 USDC |
| 2024-01-04 |
320.0830 USDC |
2,470.5360 BNB |
316.1000 USDC |
311.2000 USDC |
314.9000 USDC |
323.1000 USDC |
| 2024-01-03 |
310.0240 USDC |
8,366.9260 BNB |
312.6000 USDC |
294.5000 USDC |
312.7000 USDC |
316.3000 USDC |
| 2024-01-02 |
313.9398 USDC |
3,753.8180 BNB |
313.5000 USDC |
306.5000 USDC |
310.8000 USDC |
311.6000 USDC |
| 2024-01-01 |
311.3160 USDC |
1,789.4540 BNB |
312.8000 USDC |
306.6000 USDC |
309.7000 USDC |
315.1000 USDC |
| 2023-12-31 |
319.6982 USDC |
1,358.8320 BNB |
317.1000 USDC |
310.3000 USDC |
314.0000 USDC |
313.9000 USDC |
| 2023-12-30 |
316.4798 USDC |
659.9130 BNB |
313.6000 USDC |
312.5000 USDC |
315.4000 USDC |
316.9000 USDC |
| 2023-12-29 |
316.1617 USDC |
2,178.6290 BNB |
323.4000 USDC |
307.5000 USDC |
311.8000 USDC |
310.6000 USDC |
| 2023-12-28 |
328.5917 USDC |
3,918.0980 BNB |
324.1000 USDC |
320.4000 USDC |
324.5000 USDC |
325.3000 USDC |
| 2023-12-27 |
304.9129 USDC |
4,873.9650 BNB |
297.4000 USDC |
285.4000 USDC |
290.1000 USDC |
323.4000 USDC |
| 2023-12-26 |
286.8934 USDC |
6,183.5420 BNB |
266.9000 USDC |
264.2000 USDC |
265.8000 USDC |
295.6000 USDC |
| 2023-12-25 |
265.3682 USDC |
437.6630 BNB |
264.2000 USDC |
261.8000 USDC |
264.2000 USDC |
267.4000 USDC |
| 2023-12-24 |
269.3305 USDC |
1,121.6500 BNB |
271.0000 USDC |
262.3000 USDC |
266.0000 USDC |
263.6000 USDC |
| 2023-12-23 |
268.8852 USDC |
501.3640 BNB |
271.4000 USDC |
266.0000 USDC |
267.1000 USDC |
271.7000 USDC |
| 2023-12-22 |
271.2071 USDC |
1,713.9710 BNB |
272.2000 USDC |
265.0000 USDC |
269.4000 USDC |
272.3000 USDC |
| 2023-12-21 |
268.1937 USDC |
2,596.4860 BNB |
260.4000 USDC |
256.8000 USDC |
257.4000 USDC |
270.8000 USDC |
| 2023-12-20 |
256.8835 USDC |
2,102.8340 BNB |
252.8000 USDC |
250.3000 USDC |
252.1000 USDC |
259.8000 USDC |
| 2023-12-19 |
250.2997 USDC |
3,517.9270 BNB |
241.7000 USDC |
241.4000 USDC |
243.3000 USDC |
251.8000 USDC |
| 2023-12-18 |
237.2318 USDC |
1,727.9020 BNB |
238.7000 USDC |
231.9000 USDC |
235.2000 USDC |
240.4000 USDC |
| 2023-12-17 |
242.0227 USDC |
782.3950 BNB |
244.1000 USDC |
239.4000 USDC |
240.7000 USDC |
239.8000 USDC |
| 2023-12-16 |
245.7144 USDC |
567.9050 BNB |
245.1000 USDC |
242.9000 USDC |
245.0000 USDC |
244.0000 USDC |
| 2023-12-15 |
247.7319 USDC |
800.7060 BNB |
253.3000 USDC |
243.0000 USDC |
245.7000 USDC |
244.9000 USDC |
| 2023-12-14 |
250.6999 USDC |
2,455.4130 BNB |
252.1000 USDC |
248.2000 USDC |
249.2000 USDC |
253.3000 USDC |
| 2023-12-13 |
249.4088 USDC |
2,361.3980 BNB |
254.1000 USDC |
244.3000 USDC |
247.0000 USDC |
252.3000 USDC |
| 2023-12-12 |
252.0026 USDC |
3,780.6460 BNB |
246.6000 USDC |
245.5000 USDC |
249.4000 USDC |
255.0000 USDC |
| 2023-12-11 |
238.2381 USDC |
23,237.4040 BNB |
239.8000 USDC |
227.7000 USDC |
233.8000 USDC |
246.1000 USDC |
| 2023-12-10 |
239.6351 USDC |
2,020.6350 BNB |
238.4000 USDC |
236.9000 USDC |
239.2000 USDC |
239.6000 USDC |
| 2023-12-09 |
241.6106 USDC |
4,078.4480 BNB |
239.1000 USDC |
237.8000 USDC |
239.4000 USDC |
239.4000 USDC |
| 2023-12-08 |
235.0400 USDC |
8,121.1960 BNB |
232.9000 USDC |
232.2000 USDC |
233.6000 USDC |
239.0000 USDC |
| 2023-12-07 |
231.7534 USDC |
3,593.1320 BNB |
229.5000 USDC |
228.5000 USDC |
230.7000 USDC |
232.9000 USDC |
| 2023-12-06 |
230.9174 USDC |
3,081.2110 BNB |
231.4000 USDC |
228.6000 USDC |
229.8000 USDC |
229.8000 USDC |
| 2023-12-05 |
230.8536 USDC |
3,673.4330 BNB |
232.8000 USDC |
227.9000 USDC |
230.2000 USDC |
231.0000 USDC |
| 2023-12-04 |
231.4331 USDC |
10,909.1350 BNB |
228.1000 USDC |
225.2000 USDC |
229.0000 USDC |
232.7000 USDC |
| 2023-12-03 |
227.7252 USDC |
1,330.3980 BNB |
229.1000 USDC |
226.3000 USDC |
227.2000 USDC |
228.9000 USDC |
| 2023-12-02 |
228.6333 USDC |
4,132.0440 BNB |
228.6000 USDC |
224.0000 USDC |
227.3000 USDC |
229.1000 USDC |
| 2023-12-01 |
228.5827 USDC |
748.9570 BNB |
227.7000 USDC |
227.1000 USDC |
227.7000 USDC |
228.5000 USDC |
| 2023-11-30 |
227.6194 USDC |
864.8950 BNB |
227.3000 USDC |
226.1000 USDC |
227.3000 USDC |
227.3000 USDC |
| 2023-11-29 |
228.8165 USDC |
6,889.0770 BNB |
229.8000 USDC |
226.3000 USDC |
227.4000 USDC |
227.4000 USDC |
| 2023-11-28 |
226.4468 USDC |
6,902.9790 BNB |
227.2000 USDC |
224.4000 USDC |
225.9000 USDC |
229.3000 USDC |
| 2023-11-27 |
227.4502 USDC |
7,750.5440 BNB |
231.8000 USDC |
222.6000 USDC |
225.3000 USDC |
227.1000 USDC |
| 2023-11-26 |
232.8204 USDC |
3,289.1640 BNB |
234.3000 USDC |
228.2000 USDC |
230.8000 USDC |
231.9000 USDC |
| 2023-11-25 |
234.0656 USDC |
1,024.0370 BNB |
233.0000 USDC |
232.5000 USDC |
233.7000 USDC |
233.6000 USDC |
| 2023-11-24 |
234.5884 USDC |
2,684.4210 BNB |
234.0000 USDC |
231.7000 USDC |
232.8000 USDC |
232.8000 USDC |
| 2023-11-23 |
234.7686 USDC |
2,419.0900 BNB |
236.3000 USDC |
230.4000 USDC |
232.4000 USDC |
233.9000 USDC |
| 2023-11-22 |
233.2670 USDC |
3,355.0540 BNB |
225.2000 USDC |
224.8000 USDC |
230.3000 USDC |
235.9000 USDC |
| 2023-11-21 |
253.2536 USDC |
23,066.5520 BNB |
253.3000 USDC |
224.1000 USDC |
229.9000 USDC |
229.1000 USDC |
| 2023-11-20 |
255.0585 USDC |
11,378.4240 BNB |
246.5000 USDC |
239.0000 USDC |
246.6000 USDC |
255.7000 USDC |
| 2023-11-19 |
244.0185 USDC |
1,179.4040 BNB |
244.8000 USDC |
242.1000 USDC |
243.4000 USDC |
246.5000 USDC |