Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
626.1056 TUSD |
1,918.4499 BNB |
620.7700 TUSD |
610.2200 TUSD |
618.0900 TUSD |
622.8800 TUSD |
| 2021-04-30 |
611.3629 TUSD |
2,119.5064 BNB |
596.4500 TUSD |
585.7100 TUSD |
597.0500 TUSD |
626.7300 TUSD |
| 2021-04-29 |
585.2027 TUSD |
1,745.0357 BNB |
562.3200 TUSD |
554.5400 TUSD |
564.9900 TUSD |
599.7700 TUSD |
| 2021-04-28 |
560.2343 TUSD |
1,821.2679 BNB |
568.9600 TUSD |
539.8200 TUSD |
553.1900 TUSD |
562.4700 TUSD |
| 2021-04-27 |
559.6129 TUSD |
912.4514 BNB |
534.0700 TUSD |
525.1800 TUSD |
532.0800 TUSD |
566.6200 TUSD |
| 2021-04-26 |
529.7328 TUSD |
3,150.1247 BNB |
505.9900 TUSD |
505.9900 TUSD |
519.6655 TUSD |
527.0000 TUSD |
| 2021-04-25 |
503.1100 TUSD |
1,043.1118 BNB |
499.5489 TUSD |
477.9000 TUSD |
488.9996 TUSD |
508.4500 TUSD |
| 2021-04-24 |
505.4689 TUSD |
952.6680 BNB |
526.9869 TUSD |
483.6669 TUSD |
499.3202 TUSD |
505.3689 TUSD |
| 2021-04-23 |
488.9692 TUSD |
5,054.6440 BNB |
505.2461 TUSD |
445.0452 TUSD |
487.2436 TUSD |
513.4744 TUSD |
| 2021-04-22 |
538.0510 TUSD |
3,646.5050 BNB |
544.4836 TUSD |
479.9920 TUSD |
519.6655 TUSD |
518.9096 TUSD |
| 2021-04-21 |
583.6116 TUSD |
5,053.7250 BNB |
588.5000 TUSD |
542.6565 TUSD |
548.6497 TUSD |
548.6497 TUSD |
| 2021-04-20 |
532.9199 TUSD |
3,683.7540 BNB |
506.5384 TUSD |
474.3756 TUSD |
492.6392 TUSD |
580.2213 TUSD |
| 2021-04-19 |
504.2013 TUSD |
2,416.2220 BNB |
482.7777 TUSD |
469.4262 TUSD |
490.9090 TUSD |
504.0409 TUSD |
| 2021-04-18 |
467.0626 TUSD |
2,854.4510 BNB |
518.3801 TUSD |
430.8631 TUSD |
453.5690 TUSD |
478.0597 TUSD |
| 2021-04-17 |
525.8979 TUSD |
1,630.7260 BNB |
509.9872 TUSD |
506.6478 TUSD |
515.4277 TUSD |
523.6047 TUSD |
| 2021-04-16 |
517.9770 TUSD |
4,827.9740 BNB |
543.1425 TUSD |
489.3767 TUSD |
513.4842 TUSD |
513.3974 TUSD |
| 2021-04-15 |
547.6853 TUSD |
3,245.4810 BNB |
548.4198 TUSD |
535.4545 TUSD |
541.7748 TUSD |
544.2741 TUSD |
| 2021-04-14 |
561.1898 TUSD |
4,590.2470 BNB |
553.3220 TUSD |
520.0000 TUSD |
539.8080 TUSD |
539.1537 TUSD |
| 2021-04-13 |
559.6627 TUSD |
7,014.0740 BNB |
596.8447 TUSD |
530.2222 TUSD |
548.6064 TUSD |
553.1422 TUSD |
| 2021-04-12 |
571.8340 TUSD |
10,536.4040 BNB |
526.0000 TUSD |
515.0000 TUSD |
522.9858 TUSD |
597.5433 TUSD |
| 2021-04-11 |
488.8388 TUSD |
2,399.7000 BNB |
470.1489 TUSD |
458.0481 TUSD |
467.5452 TUSD |
521.6972 TUSD |
| 2021-04-10 |
471.4830 TUSD |
3,834.0400 BNB |
453.0636 TUSD |
419.6920 TUSD |
463.7963 TUSD |
470.8849 TUSD |
| 2021-04-09 |
431.2845 TUSD |
2,287.8200 BNB |
418.6254 TUSD |
403.6810 TUSD |
411.0000 TUSD |
440.0991 TUSD |
| 2021-04-08 |
406.0131 TUSD |
2,047.8300 BNB |
373.3927 TUSD |
373.3927 TUSD |
386.5817 TUSD |
416.1875 TUSD |
| 2021-04-07 |
384.0104 TUSD |
5,747.8600 BNB |
403.0979 TUSD |
355.2841 TUSD |
375.6251 TUSD |
385.5483 TUSD |
| 2021-04-06 |
389.4329 TUSD |
3,891.1700 BNB |
369.1176 TUSD |
364.0716 TUSD |
367.4575 TUSD |
403.0342 TUSD |
| 2021-04-05 |
361.1937 TUSD |
4,391.5300 BNB |
348.3637 TUSD |
334.0695 TUSD |
341.0647 TUSD |
366.1826 TUSD |
| 2021-04-04 |
340.2039 TUSD |
3,044.2300 BNB |
320.0000 TUSD |
315.7500 TUSD |
326.6527 TUSD |
346.1103 TUSD |
| 2021-04-03 |
335.4328 TUSD |
1,666.8100 BNB |
337.7122 TUSD |
315.6078 TUSD |
326.3182 TUSD |
320.0012 TUSD |
| 2021-04-02 |
343.3562 TUSD |
1,989.5500 BNB |
335.2863 TUSD |
325.8200 TUSD |
335.0000 TUSD |
333.3333 TUSD |
| 2021-04-01 |
315.4043 TUSD |
2,801.7500 BNB |
302.8391 TUSD |
301.0889 TUSD |
304.5000 TUSD |
337.1679 TUSD |
| 2021-03-31 |
302.0385 TUSD |
5,077.7800 BNB |
310.1955 TUSD |
286.2127 TUSD |
298.3509 TUSD |
302.4058 TUSD |
| 2021-03-30 |
294.0464 TUSD |
2,177.0100 BNB |
275.0308 TUSD |
270.9713 TUSD |
272.5707 TUSD |
307.3529 TUSD |
| 2021-03-29 |
273.5415 TUSD |
6,344.3500 BNB |
267.2334 TUSD |
265.0000 TUSD |
267.2880 TUSD |
273.4125 TUSD |
| 2021-03-28 |
271.2807 TUSD |
1,658.3000 BNB |
270.7665 TUSD |
261.5662 TUSD |
265.8105 TUSD |
267.5183 TUSD |
| 2021-03-27 |
260.8321 TUSD |
1,173.8200 BNB |
255.4530 TUSD |
250.0000 TUSD |
251.5592 TUSD |
272.2159 TUSD |
| 2021-03-26 |
244.9140 TUSD |
1,853.8400 BNB |
234.1527 TUSD |
234.1527 TUSD |
240.5077 TUSD |
252.8557 TUSD |
| 2021-03-25 |
232.8403 TUSD |
3,397.4600 BNB |
248.4078 TUSD |
225.4510 TUSD |
233.3656 TUSD |
235.1175 TUSD |
| 2021-03-24 |
259.4545 TUSD |
4,278.5200 BNB |
256.6873 TUSD |
240.0002 TUSD |
248.3905 TUSD |
248.3905 TUSD |
| 2021-03-23 |
256.8645 TUSD |
1,876.8800 BNB |
254.0979 TUSD |
251.6083 TUSD |
254.7234 TUSD |
256.1766 TUSD |
| 2021-03-22 |
262.6834 TUSD |
3,703.2300 BNB |
265.3157 TUSD |
253.5232 TUSD |
258.0714 TUSD |
257.0553 TUSD |
| 2021-03-21 |
263.1752 TUSD |
3,368.7100 BNB |
263.8907 TUSD |
257.2792 TUSD |
260.4789 TUSD |
263.6376 TUSD |
| 2021-03-20 |
268.4736 TUSD |
1,532.3900 BNB |
262.1578 TUSD |
261.5722 TUSD |
264.8675 TUSD |
265.2935 TUSD |
| 2021-03-19 |
264.2640 TUSD |
2,233.6200 BNB |
260.0526 TUSD |
235.0000 TUSD |
260.0526 TUSD |
264.0335 TUSD |
| 2021-03-18 |
273.1449 TUSD |
4,000.8900 BNB |
270.9776 TUSD |
257.5726 TUSD |
262.0520 TUSD |
263.2105 TUSD |
| 2021-03-17 |
256.8797 TUSD |
2,793.3000 BNB |
259.0506 TUSD |
248.5668 TUSD |
252.0701 TUSD |
264.6367 TUSD |
| 2021-03-16 |
253.8993 TUSD |
7,641.3100 BNB |
255.1168 TUSD |
240.5476 TUSD |
246.1500 TUSD |
257.6904 TUSD |
| 2021-03-15 |
256.7793 TUSD |
3,875.0800 BNB |
263.8122 TUSD |
247.8022 TUSD |
256.0384 TUSD |
254.8000 TUSD |
| 2021-03-14 |
268.6381 TUSD |
2,148.0000 BNB |
275.4944 TUSD |
260.0000 TUSD |
267.2000 TUSD |
268.7481 TUSD |
| 2021-03-13 |
275.0231 TUSD |
3,868.6800 BNB |
262.4895 TUSD |
255.3805 TUSD |
259.9092 TUSD |
275.8157 TUSD |