Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
324.7113 TUSD |
572.0841 BNB |
333.8800 TUSD |
310.0300 TUSD |
316.8900 TUSD |
339.6500 TUSD |
| 2021-06-19 |
338.3555 TUSD |
381.2327 BNB |
338.3300 TUSD |
331.6600 TUSD |
335.0000 TUSD |
338.3300 TUSD |
| 2021-06-18 |
346.1568 TUSD |
1,049.4989 BNB |
352.6500 TUSD |
326.4900 TUSD |
331.1500 TUSD |
334.6700 TUSD |
| 2021-06-17 |
354.3419 TUSD |
411.9760 BNB |
345.9200 TUSD |
345.9200 TUSD |
349.2500 TUSD |
348.3700 TUSD |
| 2021-06-16 |
353.1613 TUSD |
684.9604 BNB |
366.3000 TUSD |
343.5300 TUSD |
348.3300 TUSD |
346.7200 TUSD |
| 2021-06-15 |
371.1454 TUSD |
528.4120 BNB |
370.8600 TUSD |
363.9300 TUSD |
366.6600 TUSD |
368.1100 TUSD |
| 2021-06-14 |
366.5770 TUSD |
947.0116 BNB |
366.9100 TUSD |
355.3300 TUSD |
358.7600 TUSD |
369.5100 TUSD |
| 2021-06-13 |
348.0595 TUSD |
615.7065 BNB |
344.9000 TUSD |
330.7100 TUSD |
333.6100 TUSD |
364.1800 TUSD |
| 2021-06-12 |
336.3009 TUSD |
1,157.3827 BNB |
345.3200 TUSD |
325.4400 TUSD |
332.1400 TUSD |
347.2200 TUSD |
| 2021-06-11 |
352.7306 TUSD |
890.1273 BNB |
351.0800 TUSD |
341.0000 TUSD |
345.8300 TUSD |
342.6600 TUSD |
| 2021-06-10 |
359.7007 TUSD |
818.2063 BNB |
375.3300 TUSD |
344.4900 TUSD |
352.6000 TUSD |
354.4900 TUSD |
| 2021-06-09 |
357.2993 TUSD |
1,168.8801 BNB |
353.4100 TUSD |
333.8500 TUSD |
342.4200 TUSD |
371.5600 TUSD |
| 2021-06-08 |
343.4626 TUSD |
2,809.0473 BNB |
357.4800 TUSD |
320.0000 TUSD |
331.7100 TUSD |
353.6000 TUSD |
| 2021-06-07 |
385.7440 TUSD |
1,009.4957 BNB |
391.7000 TUSD |
355.3000 TUSD |
375.8900 TUSD |
362.1700 TUSD |
| 2021-06-06 |
391.0250 TUSD |
408.6667 BNB |
389.5400 TUSD |
382.0300 TUSD |
387.4800 TUSD |
392.1200 TUSD |
| 2021-06-05 |
402.8477 TUSD |
1,074.7974 BNB |
392.0500 TUSD |
383.1000 TUSD |
393.1600 TUSD |
390.9500 TUSD |
| 2021-06-04 |
390.8699 TUSD |
2,511.3753 BNB |
428.6300 TUSD |
365.4900 TUSD |
380.6400 TUSD |
397.2900 TUSD |
| 2021-06-03 |
416.4572 TUSD |
1,791.4249 BNB |
400.6100 TUSD |
392.3000 TUSD |
399.6000 TUSD |
429.6000 TUSD |
| 2021-06-02 |
397.1198 TUSD |
1,998.0675 BNB |
362.5500 TUSD |
350.6400 TUSD |
356.1000 TUSD |
407.3100 TUSD |
| 2021-06-01 |
350.9235 TUSD |
773.1872 BNB |
352.0500 TUSD |
340.8300 TUSD |
348.6200 TUSD |
354.9400 TUSD |
| 2021-05-31 |
331.8784 TUSD |
1,363.7034 BNB |
324.2100 TUSD |
307.9900 TUSD |
312.7000 TUSD |
346.3500 TUSD |
| 2021-05-30 |
321.5379 TUSD |
874.9179 BNB |
302.4500 TUSD |
292.2100 TUSD |
299.6300 TUSD |
328.7000 TUSD |
| 2021-05-29 |
314.1312 TUSD |
1,215.7667 BNB |
331.5700 TUSD |
296.0000 TUSD |
301.7900 TUSD |
303.5900 TUSD |
| 2021-05-28 |
332.3387 TUSD |
1,795.5535 BNB |
367.2700 TUSD |
313.9400 TUSD |
325.8900 TUSD |
325.8900 TUSD |
| 2021-05-27 |
362.0003 TUSD |
1,205.9420 BNB |
376.7100 TUSD |
340.6200 TUSD |
350.0000 TUSD |
371.7800 TUSD |
| 2021-05-26 |
367.2690 TUSD |
2,312.7540 BNB |
344.0000 TUSD |
338.1300 TUSD |
346.8400 TUSD |
373.6700 TUSD |
| 2021-05-25 |
335.1849 TUSD |
2,718.5325 BNB |
343.6800 TUSD |
307.0800 TUSD |
319.6900 TUSD |
337.0000 TUSD |
| 2021-05-24 |
305.1397 TUSD |
4,773.0695 BNB |
261.7600 TUSD |
259.3300 TUSD |
270.2200 TUSD |
341.9500 TUSD |
| 2021-05-23 |
252.6853 TUSD |
7,333.3376 BNB |
298.2400 TUSD |
211.6500 TUSD |
233.5300 TUSD |
256.5000 TUSD |
| 2021-05-22 |
309.9006 TUSD |
1,985.8686 BNB |
325.3300 TUSD |
285.8800 TUSD |
301.1900 TUSD |
306.9800 TUSD |
| 2021-05-21 |
335.3765 TUSD |
6,039.2812 BNB |
391.9900 TUSD |
275.0000 TUSD |
311.9500 TUSD |
311.9500 TUSD |
| 2021-05-20 |
348.6823 TUSD |
8,694.4454 BNB |
336.3000 TUSD |
284.6700 TUSD |
316.4900 TUSD |
394.9900 TUSD |
| 2021-05-19 |
402.9642 TUSD |
13,100.8118 BNB |
505.3900 TUSD |
269.5100 TUSD |
359.2300 TUSD |
379.3900 TUSD |
| 2021-05-18 |
511.2309 TUSD |
1,669.7224 BNB |
514.0500 TUSD |
495.0000 TUSD |
509.9300 TUSD |
513.0600 TUSD |
| 2021-05-17 |
513.2579 TUSD |
2,896.9810 BNB |
564.4900 TUSD |
483.4200 TUSD |
505.5300 TUSD |
505.8500 TUSD |
| 2021-05-16 |
564.3894 TUSD |
1,696.2906 BNB |
566.2800 TUSD |
535.0000 TUSD |
551.5200 TUSD |
557.0800 TUSD |
| 2021-05-15 |
582.7913 TUSD |
1,103.2663 BNB |
602.7400 TUSD |
560.3000 TUSD |
575.1300 TUSD |
578.3400 TUSD |
| 2021-05-14 |
595.9502 TUSD |
1,069.7889 BNB |
567.6900 TUSD |
565.6700 TUSD |
579.9300 TUSD |
597.0900 TUSD |
| 2021-05-13 |
571.0179 TUSD |
5,441.7852 BNB |
591.9400 TUSD |
527.0100 TUSD |
561.9300 TUSD |
563.5300 TUSD |
| 2021-05-12 |
653.6072 TUSD |
770.3524 BNB |
671.5200 TUSD |
625.4000 TUSD |
643.1200 TUSD |
647.2900 TUSD |
| 2021-05-11 |
650.9452 TUSD |
1,872.1468 BNB |
631.3100 TUSD |
622.2900 TUSD |
635.0000 TUSD |
663.4100 TUSD |
| 2021-05-10 |
654.6552 TUSD |
2,054.0783 BNB |
662.0100 TUSD |
590.0000 TUSD |
638.7300 TUSD |
635.8000 TUSD |
| 2021-05-09 |
663.6205 TUSD |
2,592.5779 BNB |
645.6600 TUSD |
632.5300 TUSD |
646.7700 TUSD |
660.6400 TUSD |
| 2021-05-08 |
640.9420 TUSD |
663.4453 BNB |
623.5200 TUSD |
621.4000 TUSD |
628.2400 TUSD |
642.1000 TUSD |
| 2021-05-07 |
628.2170 TUSD |
1,780.9003 BNB |
630.2500 TUSD |
612.1000 TUSD |
620.6800 TUSD |
620.3100 TUSD |
| 2021-05-06 |
639.5522 TUSD |
1,728.8487 BNB |
653.0000 TUSD |
620.0000 TUSD |
631.5500 TUSD |
637.3800 TUSD |
| 2021-05-05 |
639.5578 TUSD |
1,807.7706 BNB |
606.8600 TUSD |
606.3100 TUSD |
628.4400 TUSD |
649.1500 TUSD |
| 2021-05-04 |
636.4784 TUSD |
2,432.7479 BNB |
675.6300 TUSD |
601.6600 TUSD |
621.0000 TUSD |
609.7800 TUSD |
| 2021-05-03 |
649.8944 TUSD |
2,327.6717 BNB |
623.1900 TUSD |
621.4900 TUSD |
626.5000 TUSD |
675.1500 TUSD |
| 2021-05-02 |
615.7380 TUSD |
1,287.7989 BNB |
619.6900 TUSD |
595.9100 TUSD |
607.5300 TUSD |
617.4300 TUSD |