Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
299.4368 TUSD |
232.9556 BNB |
301.0000 TUSD |
292.6600 TUSD |
296.6600 TUSD |
299.1900 TUSD |
| 2021-07-24 |
300.9384 TUSD |
480.9472 BNB |
300.0000 TUSD |
295.8100 TUSD |
298.6600 TUSD |
299.4500 TUSD |
| 2021-07-23 |
290.0513 TUSD |
671.3919 BNB |
294.4700 TUSD |
282.1800 TUSD |
283.9900 TUSD |
289.3100 TUSD |
| 2021-07-22 |
293.9791 TUSD |
276.1491 BNB |
292.1000 TUSD |
287.2400 TUSD |
289.2000 TUSD |
291.8400 TUSD |
| 2021-07-21 |
283.4315 TUSD |
318.7313 BNB |
263.6000 TUSD |
261.2000 TUSD |
264.8300 TUSD |
285.7400 TUSD |
| 2021-07-20 |
264.1957 TUSD |
689.1072 BNB |
279.4700 TUSD |
254.9900 TUSD |
260.3300 TUSD |
263.6000 TUSD |
| 2021-07-19 |
292.9642 TUSD |
623.9409 BNB |
300.9600 TUSD |
278.4900 TUSD |
281.3100 TUSD |
280.9300 TUSD |
| 2021-07-18 |
303.4577 TUSD |
210.6157 BNB |
300.8500 TUSD |
299.5500 TUSD |
302.2500 TUSD |
306.8900 TUSD |
| 2021-07-17 |
300.1566 TUSD |
334.1438 BNB |
301.8600 TUSD |
295.4600 TUSD |
297.7700 TUSD |
299.8800 TUSD |
| 2021-07-16 |
310.0569 TUSD |
306.9140 BNB |
316.4200 TUSD |
301.8800 TUSD |
304.5000 TUSD |
303.0400 TUSD |
| 2021-07-15 |
311.0543 TUSD |
526.7434 BNB |
309.4400 TUSD |
301.8200 TUSD |
303.5700 TUSD |
316.4200 TUSD |
| 2021-07-14 |
296.3131 TUSD |
496.4281 BNB |
309.3500 TUSD |
290.8100 TUSD |
295.4900 TUSD |
309.6600 TUSD |
| 2021-07-13 |
309.6987 TUSD |
318.7269 BNB |
314.7900 TUSD |
305.2500 TUSD |
307.0800 TUSD |
308.4900 TUSD |
| 2021-07-12 |
321.2852 TUSD |
471.9586 BNB |
322.9600 TUSD |
308.6400 TUSD |
313.0600 TUSD |
316.3600 TUSD |
| 2021-07-11 |
319.8070 TUSD |
163.2070 BNB |
316.9200 TUSD |
311.9400 TUSD |
314.5600 TUSD |
326.1500 TUSD |
| 2021-07-10 |
313.7825 TUSD |
282.8634 BNB |
318.4600 TUSD |
310.7600 TUSD |
313.7700 TUSD |
316.9200 TUSD |
| 2021-07-09 |
310.2346 TUSD |
980.2942 BNB |
308.0300 TUSD |
302.0000 TUSD |
304.6100 TUSD |
316.9200 TUSD |
| 2021-07-08 |
308.4894 TUSD |
1,010.8128 BNB |
326.2300 TUSD |
305.5600 TUSD |
307.6500 TUSD |
307.6500 TUSD |
| 2021-07-07 |
329.2203 TUSD |
678.6319 BNB |
320.9800 TUSD |
318.3300 TUSD |
325.0000 TUSD |
333.8600 TUSD |
| 2021-07-06 |
311.7126 TUSD |
1,192.7424 BNB |
302.7600 TUSD |
298.2400 TUSD |
305.1300 TUSD |
315.5600 TUSD |
| 2021-07-05 |
300.7172 TUSD |
332.3453 BNB |
307.2700 TUSD |
291.7400 TUSD |
296.1300 TUSD |
304.9200 TUSD |
| 2021-07-04 |
304.0662 TUSD |
495.5100 BNB |
296.3000 TUSD |
292.1100 TUSD |
294.7800 TUSD |
308.8600 TUSD |
| 2021-07-03 |
294.4035 TUSD |
144.1148 BNB |
285.6500 TUSD |
283.2700 TUSD |
285.3100 TUSD |
298.9500 TUSD |
| 2021-07-02 |
281.2198 TUSD |
213.1548 BNB |
287.1500 TUSD |
276.5200 TUSD |
278.0400 TUSD |
282.6100 TUSD |
| 2021-07-01 |
289.3302 TUSD |
182.1685 BNB |
302.4000 TUSD |
281.4000 TUSD |
286.9700 TUSD |
288.4000 TUSD |
| 2021-06-30 |
294.1083 TUSD |
839.6907 BNB |
299.5800 TUSD |
281.9900 TUSD |
285.6000 TUSD |
301.0900 TUSD |
| 2021-06-29 |
303.1516 TUSD |
893.5332 BNB |
290.4500 TUSD |
290.4500 TUSD |
294.5400 TUSD |
305.3400 TUSD |
| 2021-06-28 |
290.9542 TUSD |
1,106.9074 BNB |
291.6000 TUSD |
284.0900 TUSD |
285.5900 TUSD |
288.0000 TUSD |
| 2021-06-27 |
278.6502 TUSD |
696.5093 BNB |
280.0000 TUSD |
269.1300 TUSD |
272.2500 TUSD |
285.2700 TUSD |
| 2021-06-26 |
276.5549 TUSD |
663.5501 BNB |
280.1000 TUSD |
264.3200 TUSD |
268.3000 TUSD |
274.5400 TUSD |
| 2021-06-25 |
289.2126 TUSD |
1,011.8364 BNB |
308.8600 TUSD |
273.5400 TUSD |
282.8700 TUSD |
284.0900 TUSD |
| 2021-06-24 |
304.5055 TUSD |
1,902.4935 BNB |
297.7200 TUSD |
281.5800 TUSD |
286.8100 TUSD |
312.3800 TUSD |
| 2021-06-23 |
288.8113 TUSD |
1,116.0170 BNB |
262.1400 TUSD |
251.8900 TUSD |
273.0600 TUSD |
289.5400 TUSD |
| 2021-06-22 |
262.0412 TUSD |
3,303.3512 BNB |
270.2100 TUSD |
224.3900 TUSD |
243.8600 TUSD |
264.9900 TUSD |
| 2021-06-21 |
302.7824 TUSD |
906.1658 BNB |
339.2000 TUSD |
285.8300 TUSD |
297.8200 TUSD |
287.5000 TUSD |
| 2021-06-20 |
324.7113 TUSD |
572.0841 BNB |
333.8800 TUSD |
310.0300 TUSD |
316.8900 TUSD |
339.6500 TUSD |
| 2021-06-19 |
338.3555 TUSD |
381.2327 BNB |
338.3300 TUSD |
331.6600 TUSD |
335.0000 TUSD |
338.3300 TUSD |
| 2021-06-18 |
346.1568 TUSD |
1,049.4989 BNB |
352.6500 TUSD |
326.4900 TUSD |
331.1500 TUSD |
334.6700 TUSD |
| 2021-06-17 |
354.3419 TUSD |
411.9760 BNB |
345.9200 TUSD |
345.9200 TUSD |
349.2500 TUSD |
348.3700 TUSD |
| 2021-06-16 |
353.1613 TUSD |
684.9604 BNB |
366.3000 TUSD |
343.5300 TUSD |
348.3300 TUSD |
346.7200 TUSD |
| 2021-06-15 |
371.1454 TUSD |
528.4120 BNB |
370.8600 TUSD |
363.9300 TUSD |
366.6600 TUSD |
368.1100 TUSD |
| 2021-06-14 |
366.5770 TUSD |
947.0116 BNB |
366.9100 TUSD |
355.3300 TUSD |
358.7600 TUSD |
369.5100 TUSD |
| 2021-06-13 |
348.0595 TUSD |
615.7065 BNB |
344.9000 TUSD |
330.7100 TUSD |
333.6100 TUSD |
364.1800 TUSD |
| 2021-06-12 |
336.3009 TUSD |
1,157.3827 BNB |
345.3200 TUSD |
325.4400 TUSD |
332.1400 TUSD |
347.2200 TUSD |
| 2021-06-11 |
352.7306 TUSD |
890.1273 BNB |
351.0800 TUSD |
341.0000 TUSD |
345.8300 TUSD |
342.6600 TUSD |
| 2021-06-10 |
359.7007 TUSD |
818.2063 BNB |
375.3300 TUSD |
344.4900 TUSD |
352.6000 TUSD |
354.4900 TUSD |
| 2021-06-09 |
357.2993 TUSD |
1,168.8801 BNB |
353.4100 TUSD |
333.8500 TUSD |
342.4200 TUSD |
371.5600 TUSD |
| 2021-06-08 |
343.4626 TUSD |
2,809.0473 BNB |
357.4800 TUSD |
320.0000 TUSD |
331.7100 TUSD |
353.6000 TUSD |
| 2021-06-07 |
385.7440 TUSD |
1,009.4957 BNB |
391.7000 TUSD |
355.3000 TUSD |
375.8900 TUSD |
362.1700 TUSD |
| 2021-06-06 |
391.0250 TUSD |
408.6667 BNB |
389.5400 TUSD |
382.0300 TUSD |
387.4800 TUSD |
392.1200 TUSD |