Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
260.8321 TUSD |
1,173.8200 BNB |
255.4530 TUSD |
250.0000 TUSD |
251.5592 TUSD |
272.2159 TUSD |
| 2021-03-26 |
244.9140 TUSD |
1,853.8400 BNB |
234.1527 TUSD |
234.1527 TUSD |
240.5077 TUSD |
252.8557 TUSD |
| 2021-03-25 |
232.8403 TUSD |
3,397.4600 BNB |
248.4078 TUSD |
225.4510 TUSD |
233.3656 TUSD |
235.1175 TUSD |
| 2021-03-24 |
259.4545 TUSD |
4,278.5200 BNB |
256.6873 TUSD |
240.0002 TUSD |
248.3905 TUSD |
248.3905 TUSD |
| 2021-03-23 |
256.8645 TUSD |
1,876.8800 BNB |
254.0979 TUSD |
251.6083 TUSD |
254.7234 TUSD |
256.1766 TUSD |
| 2021-03-22 |
262.6834 TUSD |
3,703.2300 BNB |
265.3157 TUSD |
253.5232 TUSD |
258.0714 TUSD |
257.0553 TUSD |
| 2021-03-21 |
263.1752 TUSD |
3,368.7100 BNB |
263.8907 TUSD |
257.2792 TUSD |
260.4789 TUSD |
263.6376 TUSD |
| 2021-03-20 |
268.4736 TUSD |
1,532.3900 BNB |
262.1578 TUSD |
261.5722 TUSD |
264.8675 TUSD |
265.2935 TUSD |
| 2021-03-19 |
264.2640 TUSD |
2,233.6200 BNB |
260.0526 TUSD |
235.0000 TUSD |
260.0526 TUSD |
264.0335 TUSD |
| 2021-03-18 |
273.1449 TUSD |
4,000.8900 BNB |
270.9776 TUSD |
257.5726 TUSD |
262.0520 TUSD |
263.2105 TUSD |
| 2021-03-17 |
256.8797 TUSD |
2,793.3000 BNB |
259.0506 TUSD |
248.5668 TUSD |
252.0701 TUSD |
264.6367 TUSD |
| 2021-03-16 |
253.8993 TUSD |
7,641.3100 BNB |
255.1168 TUSD |
240.5476 TUSD |
246.1500 TUSD |
257.6904 TUSD |
| 2021-03-15 |
256.7793 TUSD |
3,875.0800 BNB |
263.8122 TUSD |
247.8022 TUSD |
256.0384 TUSD |
254.8000 TUSD |
| 2021-03-14 |
268.6381 TUSD |
2,148.0000 BNB |
275.4944 TUSD |
260.0000 TUSD |
267.2000 TUSD |
268.7481 TUSD |
| 2021-03-13 |
275.0231 TUSD |
3,868.6800 BNB |
262.4895 TUSD |
255.3805 TUSD |
259.9092 TUSD |
275.8157 TUSD |
| 2021-03-12 |
270.7808 TUSD |
2,529.9900 BNB |
290.1957 TUSD |
248.6476 TUSD |
261.7181 TUSD |
264.6920 TUSD |
| 2021-03-11 |
289.6771 TUSD |
4,113.8000 BNB |
277.8483 TUSD |
272.3449 TUSD |
279.1192 TUSD |
289.9160 TUSD |
| 2021-03-10 |
281.5498 TUSD |
4,345.6000 BNB |
295.0000 TUSD |
265.7167 TUSD |
278.3776 TUSD |
279.5000 TUSD |
| 2021-03-09 |
261.3116 TUSD |
4,804.6800 BNB |
240.7103 TUSD |
235.6858 TUSD |
240.7103 TUSD |
293.0086 TUSD |
| 2021-03-08 |
235.0946 TUSD |
4,032.2500 BNB |
240.8552 TUSD |
229.1281 TUSD |
232.3713 TUSD |
238.4954 TUSD |
| 2021-03-07 |
234.0745 TUSD |
1,966.1900 BNB |
227.5026 TUSD |
224.9596 TUSD |
226.9895 TUSD |
235.3296 TUSD |
| 2021-03-06 |
224.3472 TUSD |
1,833.6800 BNB |
226.2476 TUSD |
219.1280 TUSD |
221.2935 TUSD |
226.1667 TUSD |
| 2021-03-05 |
223.0334 TUSD |
2,924.4900 BNB |
229.9004 TUSD |
215.7530 TUSD |
219.4300 TUSD |
225.8551 TUSD |
| 2021-03-04 |
236.0824 TUSD |
2,199.9500 BNB |
240.7739 TUSD |
225.7767 TUSD |
229.4605 TUSD |
229.4785 TUSD |
| 2021-03-03 |
246.0146 TUSD |
2,210.9200 BNB |
239.1930 TUSD |
231.0000 TUSD |
240.2402 TUSD |
243.1954 TUSD |
| 2021-03-02 |
244.0045 TUSD |
3,877.6100 BNB |
255.4693 TUSD |
227.9567 TUSD |
232.6986 TUSD |
240.8029 TUSD |
| 2021-03-01 |
243.6974 TUSD |
5,895.8100 BNB |
210.9399 TUSD |
209.7751 TUSD |
220.4153 TUSD |
253.0000 TUSD |
| 2021-02-28 |
209.9009 TUSD |
4,261.2700 BNB |
223.6699 TUSD |
195.2464 TUSD |
199.3250 TUSD |
213.2980 TUSD |
| 2021-02-27 |
230.3870 TUSD |
2,371.2900 BNB |
221.5117 TUSD |
221.5117 TUSD |
223.4134 TUSD |
222.0972 TUSD |
| 2021-02-26 |
224.9150 TUSD |
12,656.6700 BNB |
233.8508 TUSD |
209.6280 TUSD |
219.9839 TUSD |
219.9839 TUSD |
| 2021-02-25 |
247.5631 TUSD |
3,723.4900 BNB |
255.9999 TUSD |
235.0000 TUSD |
241.6558 TUSD |
241.6558 TUSD |
| 2021-02-24 |
252.4103 TUSD |
5,087.9300 BNB |
228.5000 TUSD |
213.5768 TUSD |
228.5000 TUSD |
245.0014 TUSD |
| 2021-02-23 |
217.7527 TUSD |
12,511.5600 BNB |
264.1473 TUSD |
180.0002 TUSD |
218.0422 TUSD |
225.2833 TUSD |
| 2021-02-22 |
256.6267 TUSD |
9,527.9700 BNB |
294.9507 TUSD |
220.5519 TUSD |
256.6755 TUSD |
267.8544 TUSD |
| 2021-02-21 |
283.1955 TUSD |
6,831.0700 BNB |
253.1905 TUSD |
251.0178 TUSD |
262.7417 TUSD |
291.7605 TUSD |
| 2021-02-20 |
279.4495 TUSD |
12,839.4000 BNB |
333.0437 TUSD |
223.7186 TUSD |
255.2188 TUSD |
253.8118 TUSD |
| 2021-02-19 |
277.3138 TUSD |
21,429.5300 BNB |
195.7235 TUSD |
194.9427 TUSD |
207.9000 TUSD |
333.1338 TUSD |
| 2021-02-18 |
184.7856 TUSD |
11,347.4400 BNB |
166.6682 TUSD |
162.8759 TUSD |
166.9000 TUSD |
193.5343 TUSD |
| 2021-02-17 |
149.3129 TUSD |
10,426.9300 BNB |
129.7776 TUSD |
127.3122 TUSD |
128.5779 TUSD |
166.1005 TUSD |
| 2021-02-16 |
129.5208 TUSD |
2,552.3000 BNB |
129.2741 TUSD |
126.5202 TUSD |
128.1532 TUSD |
129.5169 TUSD |
| 2021-02-15 |
128.5943 TUSD |
4,321.9200 BNB |
135.9307 TUSD |
118.5439 TUSD |
125.7420 TUSD |
130.5646 TUSD |
| 2021-02-14 |
133.7444 TUSD |
2,987.6500 BNB |
133.4690 TUSD |
128.4693 TUSD |
130.1065 TUSD |
136.5827 TUSD |
| 2021-02-13 |
131.7772 TUSD |
3,455.8100 BNB |
137.7055 TUSD |
124.7737 TUSD |
128.8857 TUSD |
132.2377 TUSD |
| 2021-02-12 |
132.0852 TUSD |
6,843.8900 BNB |
123.4356 TUSD |
121.4989 TUSD |
123.9343 TUSD |
135.3596 TUSD |
| 2021-02-11 |
125.1621 TUSD |
4,558.9900 BNB |
129.0428 TUSD |
118.1136 TUSD |
122.0000 TUSD |
125.0000 TUSD |
| 2021-02-10 |
128.5881 TUSD |
21,532.9800 BNB |
107.8644 TUSD |
107.8644 TUSD |
114.3723 TUSD |
126.5570 TUSD |
| 2021-02-09 |
98.9755 TUSD |
2,925.0855 BNB |
79.9344 TUSD |
75.3717 TUSD |
80.8317 TUSD |
108.8858 TUSD |
| 2021-02-08 |
72.9460 TUSD |
3,362.1672 BNB |
68.3775 TUSD |
67.8717 TUSD |
79.7890 TUSD |
79.7890 TUSD |
| 2021-02-07 |
69.1546 TUSD |
3,864.5600 BNB |
72.7618 TUSD |
64.2160 TUSD |
74.4080 TUSD |
68.5464 TUSD |
| 2021-02-06 |
70.0549 TUSD |
9,767.2700 BNB |
67.5468 TUSD |
61.8041 TUSD |
75.4999 TUSD |
72.7618 TUSD |