Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
496.1156 TUSD |
226.8080 BNB |
488.0000 TUSD |
482.1000 TUSD |
482.7000 TUSD |
500.3000 TUSD |
| 2021-10-19 |
492.0567 TUSD |
819.9090 BNB |
486.0000 TUSD |
480.8000 TUSD |
483.4000 TUSD |
487.4000 TUSD |
| 2021-10-18 |
477.8316 TUSD |
140.5560 BNB |
469.2000 TUSD |
468.0000 TUSD |
471.0000 TUSD |
485.0000 TUSD |
| 2021-10-17 |
465.0006 TUSD |
141.7370 BNB |
464.9000 TUSD |
452.0000 TUSD |
461.3000 TUSD |
469.5000 TUSD |
| 2021-10-16 |
469.9854 TUSD |
300.1600 BNB |
474.2000 TUSD |
458.2000 TUSD |
465.2000 TUSD |
464.9000 TUSD |
| 2021-10-15 |
470.2824 TUSD |
514.7470 BNB |
472.0000 TUSD |
452.4000 TUSD |
460.7000 TUSD |
475.8000 TUSD |
| 2021-10-14 |
467.7951 TUSD |
1,351.1210 BNB |
470.3000 TUSD |
460.3000 TUSD |
465.5000 TUSD |
467.3000 TUSD |
| 2021-10-13 |
459.4787 TUSD |
1,847.4700 BNB |
444.1000 TUSD |
433.2000 TUSD |
442.9000 TUSD |
459.6000 TUSD |
| 2021-10-12 |
417.6768 TUSD |
223.0550 BNB |
413.5000 TUSD |
391.1000 TUSD |
395.4000 TUSD |
437.8000 TUSD |
| 2021-10-11 |
414.0976 TUSD |
116.8980 BNB |
403.7000 TUSD |
402.5000 TUSD |
405.4000 TUSD |
410.6000 TUSD |
| 2021-10-10 |
419.3344 TUSD |
143.4910 BNB |
420.9000 TUSD |
411.0000 TUSD |
412.8000 TUSD |
417.7000 TUSD |
| 2021-10-09 |
423.0447 TUSD |
210.8740 BNB |
417.7000 TUSD |
416.3000 TUSD |
419.8000 TUSD |
419.9000 TUSD |
| 2021-10-08 |
428.0006 TUSD |
310.0060 BNB |
436.7000 TUSD |
416.4000 TUSD |
422.1000 TUSD |
421.1000 TUSD |
| 2021-10-07 |
440.1020 TUSD |
224.5380 BNB |
432.9000 TUSD |
424.2000 TUSD |
431.5000 TUSD |
443.2000 TUSD |
| 2021-10-06 |
434.4597 TUSD |
191.7450 BNB |
441.6000 TUSD |
415.3000 TUSD |
420.2000 TUSD |
433.6000 TUSD |
| 2021-10-05 |
438.0062 TUSD |
183.5920 BNB |
426.2000 TUSD |
425.3000 TUSD |
426.2000 TUSD |
441.5000 TUSD |
| 2021-10-04 |
423.1682 TUSD |
125.0930 BNB |
429.7000 TUSD |
411.8000 TUSD |
416.0000 TUSD |
421.9000 TUSD |
| 2021-10-03 |
431.7936 TUSD |
255.9580 BNB |
429.0000 TUSD |
422.2000 TUSD |
426.5000 TUSD |
429.7000 TUSD |
| 2021-10-02 |
427.3242 TUSD |
403.6420 BNB |
418.8000 TUSD |
411.2000 TUSD |
414.1000 TUSD |
435.5000 TUSD |
| 2021-10-01 |
410.5382 TUSD |
491.3100 BNB |
388.2000 TUSD |
381.8000 TUSD |
385.7000 TUSD |
421.0000 TUSD |
| 2021-09-30 |
381.1302 TUSD |
939.2320 BNB |
366.8000 TUSD |
366.5000 TUSD |
371.9000 TUSD |
381.8000 TUSD |
| 2021-09-29 |
362.0079 TUSD |
447.9790 BNB |
332.7000 TUSD |
331.4000 TUSD |
337.4000 TUSD |
363.7000 TUSD |
| 2021-09-28 |
337.6053 TUSD |
539.4370 BNB |
335.3000 TUSD |
330.3000 TUSD |
333.3000 TUSD |
334.6000 TUSD |
| 2021-09-27 |
348.0544 TUSD |
385.7980 BNB |
343.7000 TUSD |
333.8000 TUSD |
341.6000 TUSD |
338.0000 TUSD |
| 2021-09-26 |
341.1581 TUSD |
657.1410 BNB |
349.5000 TUSD |
320.2000 TUSD |
327.9000 TUSD |
350.8000 TUSD |
| 2021-09-25 |
351.8760 TUSD |
645.1290 BNB |
356.0000 TUSD |
343.8000 TUSD |
349.2000 TUSD |
350.2000 TUSD |
| 2021-09-24 |
352.7251 TUSD |
1,008.6510 BNB |
384.6000 TUSD |
311.2000 TUSD |
344.8000 TUSD |
357.3000 TUSD |
| 2021-09-23 |
377.9013 TUSD |
812.1280 BNB |
378.5000 TUSD |
368.5000 TUSD |
373.7000 TUSD |
383.1000 TUSD |
| 2021-09-22 |
360.7296 TUSD |
682.6540 BNB |
344.0000 TUSD |
342.7000 TUSD |
350.3000 TUSD |
377.9000 TUSD |
| 2021-09-21 |
361.2411 TUSD |
836.3039 BNB |
361.6000 TUSD |
337.4000 TUSD |
347.5000 TUSD |
347.5000 TUSD |
| 2021-09-20 |
378.1246 TUSD |
739.8270 BNB |
409.2000 TUSD |
354.0000 TUSD |
365.0000 TUSD |
365.0000 TUSD |
| 2021-09-19 |
412.2580 TUSD |
281.2530 BNB |
408.9000 TUSD |
403.3000 TUSD |
406.1000 TUSD |
412.8000 TUSD |
| 2021-09-18 |
413.0912 TUSD |
200.3720 BNB |
406.8000 TUSD |
401.4000 TUSD |
408.0000 TUSD |
409.5000 TUSD |
| 2021-09-17 |
409.8530 TUSD |
149.8190 BNB |
423.8000 TUSD |
400.0000 TUSD |
405.6000 TUSD |
405.1000 TUSD |
| 2021-09-16 |
423.6453 TUSD |
206.6370 BNB |
430.8000 TUSD |
414.9000 TUSD |
420.2000 TUSD |
418.7000 TUSD |
| 2021-09-15 |
421.4622 TUSD |
146.9830 BNB |
413.5000 TUSD |
409.9000 TUSD |
413.9000 TUSD |
429.3000 TUSD |
| 2021-09-14 |
404.1872 TUSD |
98.4160 BNB |
398.5000 TUSD |
395.9000 TUSD |
400.6000 TUSD |
412.1000 TUSD |
| 2021-09-13 |
397.9908 TUSD |
2,034.5920 BNB |
418.8000 TUSD |
384.2000 TUSD |
395.1000 TUSD |
400.4000 TUSD |
| 2021-09-12 |
413.7635 TUSD |
185.6820 BNB |
404.2000 TUSD |
397.4000 TUSD |
402.8000 TUSD |
406.1000 TUSD |
| 2021-09-11 |
408.2793 TUSD |
65.9080 BNB |
402.5000 TUSD |
398.7000 TUSD |
403.4000 TUSD |
409.9000 TUSD |
| 2021-09-10 |
411.0049 TUSD |
168.9500 BNB |
420.4000 TUSD |
393.1000 TUSD |
394.1000 TUSD |
394.1000 TUSD |
| 2021-09-09 |
415.6585 TUSD |
397.8760 BNB |
415.0000 TUSD |
402.8000 TUSD |
410.1000 TUSD |
420.8000 TUSD |
| 2021-09-08 |
403.2229 TUSD |
1,448.1390 BNB |
415.8000 TUSD |
381.8000 TUSD |
399.4000 TUSD |
417.6000 TUSD |
| 2021-09-07 |
448.7309 TUSD |
2,252.1572 BNB |
496.5000 TUSD |
370.6000 TUSD |
419.8000 TUSD |
417.9000 TUSD |
| 2021-09-06 |
496.6501 TUSD |
363.6700 BNB |
503.7000 TUSD |
483.9000 TUSD |
495.8000 TUSD |
498.0000 TUSD |
| 2021-09-05 |
496.3915 TUSD |
289.3980 BNB |
496.5000 TUSD |
488.7000 TUSD |
492.0000 TUSD |
503.4000 TUSD |
| 2021-09-04 |
498.2187 TUSD |
294.6040 BNB |
487.0000 TUSD |
485.2000 TUSD |
488.1000 TUSD |
494.0000 TUSD |
| 2021-09-03 |
488.8797 TUSD |
384.7170 BNB |
485.6000 TUSD |
473.3000 TUSD |
478.4000 TUSD |
488.7000 TUSD |
| 2021-09-02 |
490.5822 TUSD |
322.1970 BNB |
486.7000 TUSD |
479.0000 TUSD |
485.3000 TUSD |
487.5000 TUSD |
| 2021-09-01 |
476.7465 TUSD |
425.0330 BNB |
462.7000 TUSD |
455.1000 TUSD |
460.2000 TUSD |
487.6000 TUSD |