Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
6,536.7469 TRY |
4,942.3260 BNB |
6,493.0000 TRY |
6,400.0000 TRY |
6,483.0000 TRY |
6,532.0000 TRY |
| 2023-03-20 |
6,558.9051 TRY |
6,106.5760 BNB |
6,557.0000 TRY |
6,453.0000 TRY |
6,523.0000 TRY |
6,492.0000 TRY |
| 2023-03-19 |
6,562.4534 TRY |
4,815.3170 BNB |
6,442.0000 TRY |
6,431.0000 TRY |
6,505.0000 TRY |
6,566.0000 TRY |
| 2023-03-18 |
6,568.9397 TRY |
5,048.3410 BNB |
6,573.0000 TRY |
6,390.0000 TRY |
6,481.0000 TRY |
6,455.0000 TRY |
| 2023-03-17 |
6,465.4998 TRY |
6,099.5710 BNB |
6,406.0000 TRY |
6,339.0000 TRY |
6,412.0000 TRY |
6,561.0000 TRY |
| 2023-03-16 |
6,252.9614 TRY |
9,184.4730 BNB |
5,972.0000 TRY |
5,906.0000 TRY |
5,947.0000 TRY |
6,401.0000 TRY |
| 2023-03-15 |
5,970.3058 TRY |
5,508.7940 BNB |
5,986.0000 TRY |
5,825.0000 TRY |
5,921.0000 TRY |
5,961.0000 TRY |
| 2023-03-14 |
6,008.8472 TRY |
8,247.9430 BNB |
5,961.0000 TRY |
5,863.0000 TRY |
5,898.0000 TRY |
5,987.0000 TRY |
| 2023-03-13 |
5,855.0054 TRY |
10,400.4390 BNB |
5,586.0000 TRY |
5,530.0000 TRY |
5,556.0000 TRY |
5,947.0000 TRY |
| 2023-03-12 |
5,431.9309 TRY |
4,922.0290 BNB |
5,396.0000 TRY |
5,343.0000 TRY |
5,371.0000 TRY |
5,577.0000 TRY |
| 2023-03-11 |
5,382.7104 TRY |
6,271.2690 BNB |
5,420.0000 TRY |
5,298.0000 TRY |
5,334.0000 TRY |
5,395.0000 TRY |
| 2023-03-10 |
5,302.9371 TRY |
7,855.8550 BNB |
5,397.0000 TRY |
5,163.0000 TRY |
5,232.0000 TRY |
5,435.0000 TRY |
| 2023-03-09 |
5,518.6930 TRY |
6,053.6180 BNB |
5,579.0000 TRY |
5,285.0000 TRY |
5,371.0000 TRY |
5,388.0000 TRY |
| 2023-03-08 |
5,597.3409 TRY |
4,798.2100 BNB |
5,600.0000 TRY |
5,512.0000 TRY |
5,548.0000 TRY |
5,586.0000 TRY |
| 2023-03-07 |
5,555.3261 TRY |
4,103.3050 BNB |
5,574.0000 TRY |
5,490.0000 TRY |
5,533.0000 TRY |
5,595.0000 TRY |
| 2023-03-06 |
5,549.2951 TRY |
4,489.6690 BNB |
5,608.0000 TRY |
5,488.0000 TRY |
5,513.0000 TRY |
5,579.0000 TRY |
| 2023-03-05 |
5,644.5319 TRY |
2,904.2810 BNB |
5,631.0000 TRY |
5,593.0000 TRY |
5,615.0000 TRY |
5,599.0000 TRY |
| 2023-03-04 |
5,627.2746 TRY |
3,277.8370 BNB |
5,638.0000 TRY |
5,552.0000 TRY |
5,594.0000 TRY |
5,614.0000 TRY |
| 2023-03-03 |
5,618.0882 TRY |
4,077.7310 BNB |
5,782.0000 TRY |
5,537.0000 TRY |
5,607.0000 TRY |
5,624.0000 TRY |
| 2023-03-02 |
5,761.0778 TRY |
3,627.5810 BNB |
5,831.0000 TRY |
5,711.0000 TRY |
5,749.0000 TRY |
5,781.0000 TRY |
| 2023-03-01 |
5,839.4459 TRY |
3,576.7900 BNB |
5,823.0000 TRY |
5,797.0000 TRY |
5,814.0000 TRY |
5,828.0000 TRY |
| 2023-02-28 |
5,851.7447 TRY |
3,166.3870 BNB |
5,901.0000 TRY |
5,797.0000 TRY |
5,836.0000 TRY |
5,821.0000 TRY |
| 2023-02-27 |
5,900.0055 TRY |
4,327.7570 BNB |
6,000.0000 TRY |
5,827.0000 TRY |
5,867.0000 TRY |
5,903.0000 TRY |
| 2023-02-26 |
5,932.3434 TRY |
3,566.5200 BNB |
5,873.0000 TRY |
5,842.0000 TRY |
5,865.0000 TRY |
6,006.0000 TRY |
| 2023-02-25 |
5,847.9166 TRY |
4,043.8140 BNB |
5,871.0000 TRY |
5,768.0000 TRY |
5,832.0000 TRY |
5,871.0000 TRY |
| 2023-02-24 |
5,935.8315 TRY |
4,697.4820 BNB |
5,964.0000 TRY |
5,800.0000 TRY |
5,855.0000 TRY |
5,855.0000 TRY |
| 2023-02-23 |
5,992.5716 TRY |
4,641.6400 BNB |
6,034.0000 TRY |
5,908.0000 TRY |
5,975.0000 TRY |
5,970.0000 TRY |
| 2023-02-22 |
5,936.0711 TRY |
5,807.9370 BNB |
6,014.0000 TRY |
5,872.0000 TRY |
5,927.0000 TRY |
6,015.0000 TRY |
| 2023-02-21 |
6,043.4642 TRY |
7,582.3430 BNB |
6,075.0000 TRY |
5,965.0000 TRY |
6,008.0000 TRY |
6,007.0000 TRY |
| 2023-02-20 |
6,076.1549 TRY |
8,446.3920 BNB |
5,998.0000 TRY |
5,930.0000 TRY |
6,037.0000 TRY |
6,057.0000 TRY |
| 2023-02-19 |
6,064.1203 TRY |
6,597.1800 BNB |
6,101.0000 TRY |
5,986.0000 TRY |
6,031.0000 TRY |
5,998.0000 TRY |
| 2023-02-18 |
6,079.3081 TRY |
5,122.3680 BNB |
6,026.0000 TRY |
6,026.0000 TRY |
6,065.0000 TRY |
6,094.0000 TRY |
| 2023-02-17 |
5,968.8857 TRY |
6,013.1030 BNB |
5,838.0000 TRY |
5,808.0000 TRY |
5,879.0000 TRY |
6,036.0000 TRY |
| 2023-02-16 |
6,105.1490 TRY |
7,545.9470 BNB |
6,046.0000 TRY |
5,865.0000 TRY |
5,916.0000 TRY |
5,865.0000 TRY |
| 2023-02-15 |
5,821.7080 TRY |
6,908.3770 BNB |
5,685.0000 TRY |
5,644.0000 TRY |
5,673.0000 TRY |
6,046.0000 TRY |
| 2023-02-14 |
5,664.2714 TRY |
6,825.4200 BNB |
5,673.0000 TRY |
5,587.0000 TRY |
5,628.0000 TRY |
5,695.0000 TRY |
| 2023-02-13 |
5,694.6264 TRY |
10,362.5040 BNB |
6,031.0000 TRY |
5,463.0000 TRY |
5,539.0000 TRY |
5,679.0000 TRY |
| 2023-02-12 |
6,034.3416 TRY |
3,491.8270 BNB |
5,980.0000 TRY |
5,900.0000 TRY |
5,918.0000 TRY |
6,101.0000 TRY |
| 2023-02-11 |
5,943.0483 TRY |
2,705.2570 BNB |
5,913.0000 TRY |
5,899.0000 TRY |
5,915.0000 TRY |
5,984.0000 TRY |
| 2023-02-10 |
5,899.2259 TRY |
4,045.5970 BNB |
5,894.0000 TRY |
5,825.0000 TRY |
5,885.0000 TRY |
5,904.0000 TRY |
| 2023-02-09 |
6,105.1945 TRY |
4,566.9060 BNB |
6,286.0000 TRY |
5,809.0000 TRY |
5,893.0000 TRY |
5,889.0000 TRY |
| 2023-02-08 |
6,297.7559 TRY |
4,768.0510 BNB |
6,349.0000 TRY |
6,192.0000 TRY |
6,260.0000 TRY |
6,265.0000 TRY |
| 2023-02-07 |
6,306.0614 TRY |
5,197.9450 BNB |
6,235.0000 TRY |
6,219.0000 TRY |
6,263.0000 TRY |
6,354.0000 TRY |
| 2023-02-06 |
6,283.2111 TRY |
3,303.6300 BNB |
6,299.0000 TRY |
6,160.0000 TRY |
6,234.0000 TRY |
6,266.0000 TRY |
| 2023-02-05 |
6,325.4749 TRY |
4,937.8270 BNB |
6,327.0000 TRY |
6,222.0000 TRY |
6,274.0000 TRY |
6,301.0000 TRY |
| 2023-02-04 |
6,311.4113 TRY |
4,379.9970 BNB |
6,345.0000 TRY |
6,244.0000 TRY |
6,278.0000 TRY |
6,348.0000 TRY |
| 2023-02-03 |
6,278.5725 TRY |
6,170.8930 BNB |
6,174.0000 TRY |
6,080.0000 TRY |
6,139.0000 TRY |
6,351.0000 TRY |
| 2023-02-02 |
6,251.4887 TRY |
5,938.0440 BNB |
6,052.0000 TRY |
6,037.0000 TRY |
6,118.0000 TRY |
6,250.0000 TRY |
| 2023-02-01 |
5,950.8841 TRY |
5,443.0700 BNB |
5,969.0000 TRY |
5,852.0000 TRY |
5,886.0000 TRY |
6,046.0000 TRY |
| 2023-01-31 |
5,966.3530 TRY |
4,777.9020 BNB |
5,893.0000 TRY |
5,862.0000 TRY |
5,899.0000 TRY |
5,967.0000 TRY |