Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
22,546.2294 TRY |
4,419.9340 BNB |
22,223.0000 TRY |
21,995.0000 TRY |
22,142.0000 TRY |
22,589.0000 TRY |
| 2025-03-01 |
21,877.9413 TRY |
2,003.0060 BNB |
21,440.0000 TRY |
21,342.0000 TRY |
21,500.0000 TRY |
22,173.0000 TRY |
| 2025-02-28 |
21,123.0675 TRY |
3,865.0550 BNB |
22,071.0000 TRY |
20,436.0000 TRY |
20,845.0000 TRY |
21,340.0000 TRY |
| 2025-02-27 |
22,388.0666 TRY |
1,688.3110 BNB |
22,311.0000 TRY |
22,105.0000 TRY |
22,295.0000 TRY |
22,232.0000 TRY |
| 2025-02-26 |
22,480.2978 TRY |
3,058.7970 BNB |
22,752.0000 TRY |
21,675.0000 TRY |
22,081.0000 TRY |
22,322.0000 TRY |
| 2025-02-25 |
22,236.5960 TRY |
3,593.5750 BNB |
22,411.0000 TRY |
21,444.0000 TRY |
22,111.0000 TRY |
22,876.0000 TRY |
| 2025-02-24 |
23,202.4628 TRY |
3,293.5320 BNB |
24,027.0000 TRY |
22,279.0000 TRY |
22,709.0000 TRY |
22,696.0000 TRY |
| 2025-02-23 |
24,085.9167 TRY |
1,577.5700 BNB |
24,399.0000 TRY |
23,678.0000 TRY |
23,805.0000 TRY |
23,877.0000 TRY |
| 2025-02-22 |
24,265.6993 TRY |
2,922.9250 BNB |
23,674.0000 TRY |
23,603.0000 TRY |
23,753.0000 TRY |
24,384.0000 TRY |
| 2025-02-21 |
23,845.5868 TRY |
2,808.1330 BNB |
23,822.0000 TRY |
23,200.0000 TRY |
23,544.0000 TRY |
23,578.0000 TRY |
| 2025-02-20 |
23,689.6849 TRY |
2,785.6870 BNB |
23,733.0000 TRY |
23,466.0000 TRY |
23,573.0000 TRY |
23,914.0000 TRY |
| 2025-02-19 |
23,716.3072 TRY |
2,722.6400 BNB |
23,546.0000 TRY |
23,137.0000 TRY |
23,479.0000 TRY |
23,669.0000 TRY |
| 2025-02-18 |
23,592.7330 TRY |
2,786.8880 BNB |
24,262.0000 TRY |
22,899.0000 TRY |
23,134.0000 TRY |
23,381.0000 TRY |
| 2025-02-17 |
24,379.9013 TRY |
3,131.5100 BNB |
24,521.0000 TRY |
23,956.0000 TRY |
24,156.0000 TRY |
24,304.0000 TRY |
| 2025-02-16 |
24,377.0869 TRY |
2,844.0310 BNB |
24,098.0000 TRY |
23,813.0000 TRY |
23,921.0000 TRY |
24,730.0000 TRY |
| 2025-02-15 |
24,052.9110 TRY |
3,448.8650 BNB |
23,939.0000 TRY |
23,730.0000 TRY |
23,925.0000 TRY |
24,029.0000 TRY |
| 2025-02-14 |
24,150.1718 TRY |
5,718.5710 BNB |
24,027.0000 TRY |
23,783.0000 TRY |
24,008.0000 TRY |
23,803.0000 TRY |
| 2025-02-13 |
25,174.1327 TRY |
13,451.7530 BNB |
25,136.0000 TRY |
23,826.0000 TRY |
24,304.0000 TRY |
24,267.0000 TRY |
| 2025-02-12 |
24,028.0273 TRY |
6,246.2530 BNB |
23,210.0000 TRY |
22,649.0000 TRY |
22,779.0000 TRY |
25,164.0000 TRY |
| 2025-02-11 |
22,903.6451 TRY |
3,353.4210 BNB |
22,306.0000 TRY |
22,164.0000 TRY |
22,310.0000 TRY |
23,301.0000 TRY |
| 2025-02-10 |
21,937.8973 TRY |
3,463.7740 BNB |
22,254.0000 TRY |
21,555.0000 TRY |
21,824.0000 TRY |
22,097.0000 TRY |
| 2025-02-09 |
22,667.7464 TRY |
4,663.2030 BNB |
22,161.0000 TRY |
21,784.0000 TRY |
22,245.0000 TRY |
22,193.0000 TRY |
| 2025-02-08 |
22,015.7042 TRY |
3,047.8270 BNB |
20,899.0000 TRY |
20,751.0000 TRY |
20,849.0000 TRY |
22,416.0000 TRY |
| 2025-02-07 |
21,001.6697 TRY |
2,250.4050 BNB |
20,582.0000 TRY |
20,572.0000 TRY |
20,725.0000 TRY |
20,744.0000 TRY |
| 2025-02-06 |
20,868.5800 TRY |
3,044.2900 BNB |
20,529.0000 TRY |
20,490.0000 TRY |
20,660.0000 TRY |
20,758.0000 TRY |
| 2025-02-05 |
20,568.9513 TRY |
1,956.8380 BNB |
20,600.0000 TRY |
20,203.0000 TRY |
20,411.0000 TRY |
20,426.0000 TRY |
| 2025-02-04 |
21,002.3960 TRY |
3,915.8270 BNB |
22,290.0000 TRY |
20,087.0000 TRY |
20,556.0000 TRY |
20,575.0000 TRY |
| 2025-02-03 |
20,779.0010 TRY |
11,930.5910 BNB |
22,459.0000 TRY |
18,504.0000 TRY |
20,402.0000 TRY |
22,282.0000 TRY |
| 2025-02-02 |
22,962.2682 TRY |
4,138.5710 BNB |
23,488.0000 TRY |
21,752.0000 TRY |
22,421.0000 TRY |
22,324.0000 TRY |
| 2025-02-01 |
24,033.2881 TRY |
1,398.7700 BNB |
24,310.0000 TRY |
23,635.0000 TRY |
23,785.0000 TRY |
23,676.0000 TRY |
| 2025-01-31 |
24,390.3310 TRY |
1,540.5740 BNB |
24,246.0000 TRY |
24,100.0000 TRY |
24,202.0000 TRY |
24,272.0000 TRY |
| 2025-01-30 |
24,277.9970 TRY |
1,789.8710 BNB |
23,927.0000 TRY |
23,854.0000 TRY |
24,064.0000 TRY |
24,265.0000 TRY |
| 2025-01-29 |
23,946.8365 TRY |
1,629.4130 BNB |
23,672.0000 TRY |
23,620.0000 TRY |
23,788.0000 TRY |
24,104.0000 TRY |
| 2025-01-28 |
24,152.8559 TRY |
1,147.4480 BNB |
24,296.0000 TRY |
23,774.0000 TRY |
23,825.0000 TRY |
23,825.0000 TRY |
| 2025-01-27 |
23,518.6392 TRY |
2,374.3720 BNB |
23,854.0000 TRY |
22,845.0000 TRY |
23,324.0000 TRY |
24,232.0000 TRY |
| 2025-01-26 |
24,512.5004 TRY |
872.2750 BNB |
24,565.0000 TRY |
24,328.0000 TRY |
24,348.0000 TRY |
24,330.0000 TRY |
| 2025-01-25 |
24,525.9028 TRY |
1,223.6380 BNB |
24,352.0000 TRY |
24,251.0000 TRY |
24,388.0000 TRY |
24,670.0000 TRY |
| 2025-01-24 |
24,476.5549 TRY |
2,320.6230 BNB |
24,608.0000 TRY |
24,227.0000 TRY |
24,366.0000 TRY |
24,347.0000 TRY |
| 2025-01-23 |
24,509.2516 TRY |
1,780.0630 BNB |
24,810.0000 TRY |
24,280.0000 TRY |
24,462.0000 TRY |
24,600.0000 TRY |
| 2025-01-22 |
24,845.7861 TRY |
1,579.6350 BNB |
24,651.0000 TRY |
24,615.0000 TRY |
24,753.0000 TRY |
24,816.0000 TRY |
| 2025-01-21 |
24,537.8518 TRY |
2,003.0900 BNB |
24,390.0000 TRY |
24,136.0000 TRY |
24,397.0000 TRY |
24,645.0000 TRY |
| 2025-01-20 |
24,644.2221 TRY |
3,996.6310 BNB |
24,474.0000 TRY |
24,000.0000 TRY |
24,440.0000 TRY |
24,481.0000 TRY |
| 2025-01-19 |
24,856.4724 TRY |
3,621.1620 BNB |
25,293.0000 TRY |
24,111.0000 TRY |
24,646.0000 TRY |
24,713.0000 TRY |
| 2025-01-18 |
25,056.3964 TRY |
2,218.4250 BNB |
25,580.0000 TRY |
24,754.0000 TRY |
24,975.0000 TRY |
25,321.0000 TRY |
| 2025-01-17 |
25,607.1941 TRY |
2,457.0060 BNB |
25,117.0000 TRY |
25,117.0000 TRY |
25,225.0000 TRY |
25,720.0000 TRY |
| 2025-01-16 |
25,189.3740 TRY |
2,183.2400 BNB |
25,270.0000 TRY |
24,845.0000 TRY |
25,087.0000 TRY |
25,092.0000 TRY |
| 2025-01-15 |
24,874.9724 TRY |
2,448.5990 BNB |
24,826.0000 TRY |
23,900.0000 TRY |
24,584.0000 TRY |
25,136.0000 TRY |
| 2025-01-14 |
24,670.8404 TRY |
1,187.9380 BNB |
24,452.0000 TRY |
24,386.0000 TRY |
24,493.0000 TRY |
24,819.0000 TRY |
| 2025-01-13 |
23,967.4652 TRY |
2,442.8170 BNB |
24,593.0000 TRY |
23,412.0000 TRY |
23,702.0000 TRY |
24,386.0000 TRY |
| 2025-01-12 |
24,640.4745 TRY |
1,061.0390 BNB |
24,718.0000 TRY |
24,484.0000 TRY |
24,560.0000 TRY |
24,579.0000 TRY |