Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
19,841.5640 TRY |
1,698.7950 BNB |
19,796.0000 TRY |
19,599.0000 TRY |
19,756.0000 TRY |
19,794.0000 TRY |
| 2024-10-31 |
19,990.5067 TRY |
1,461.8920 BNB |
20,445.0000 TRY |
19,611.0000 TRY |
19,743.0000 TRY |
19,751.0000 TRY |
| 2024-10-30 |
20,588.9658 TRY |
1,149.0880 BNB |
20,825.0000 TRY |
20,396.0000 TRY |
20,504.0000 TRY |
20,492.0000 TRY |
| 2024-10-29 |
20,881.0645 TRY |
1,689.3330 BNB |
20,720.0000 TRY |
20,620.0000 TRY |
20,771.0000 TRY |
20,859.0000 TRY |
| 2024-10-28 |
20,483.0187 TRY |
1,665.6550 BNB |
20,298.0000 TRY |
20,186.0000 TRY |
20,242.0000 TRY |
20,707.0000 TRY |
| 2024-10-27 |
20,235.2764 TRY |
587.3980 BNB |
20,167.0000 TRY |
20,072.0000 TRY |
20,123.0000 TRY |
20,330.0000 TRY |
| 2024-10-26 |
20,086.1611 TRY |
896.9070 BNB |
19,785.0000 TRY |
19,687.0000 TRY |
19,916.0000 TRY |
20,167.0000 TRY |
| 2024-10-25 |
20,193.2295 TRY |
2,159.3570 BNB |
20,385.0000 TRY |
19,490.0000 TRY |
20,007.0000 TRY |
19,675.0000 TRY |
| 2024-10-24 |
20,282.7160 TRY |
1,169.5700 BNB |
20,080.0000 TRY |
20,031.0000 TRY |
20,197.0000 TRY |
20,356.0000 TRY |
| 2024-10-23 |
19,981.1708 TRY |
1,836.3570 BNB |
20,361.0000 TRY |
19,669.0000 TRY |
19,872.0000 TRY |
20,090.0000 TRY |
| 2024-10-22 |
20,383.0201 TRY |
1,350.7120 BNB |
20,537.0000 TRY |
20,122.0000 TRY |
20,232.0000 TRY |
20,415.0000 TRY |
| 2024-10-21 |
20,677.8658 TRY |
1,843.6520 BNB |
20,768.0000 TRY |
20,310.0000 TRY |
20,477.0000 TRY |
20,599.0000 TRY |
| 2024-10-20 |
20,515.6248 TRY |
897.3720 BNB |
20,528.0000 TRY |
20,380.0000 TRY |
20,426.0000 TRY |
20,557.0000 TRY |
| 2024-10-19 |
20,511.3521 TRY |
670.3490 BNB |
20,582.0000 TRY |
20,425.0000 TRY |
20,493.0000 TRY |
20,534.0000 TRY |
| 2024-10-18 |
20,489.1416 TRY |
1,151.6580 BNB |
20,280.0000 TRY |
20,251.0000 TRY |
20,301.0000 TRY |
20,605.0000 TRY |
| 2024-10-17 |
20,312.3715 TRY |
1,152.5360 BNB |
20,581.0000 TRY |
20,015.0000 TRY |
20,158.0000 TRY |
20,249.0000 TRY |
| 2024-10-16 |
20,433.1201 TRY |
1,330.2670 BNB |
20,394.0000 TRY |
20,206.0000 TRY |
20,306.0000 TRY |
20,568.0000 TRY |
| 2024-10-15 |
20,192.0227 TRY |
2,323.8290 BNB |
20,206.0000 TRY |
19,828.0000 TRY |
20,042.0000 TRY |
20,346.0000 TRY |
| 2024-10-14 |
19,948.0848 TRY |
2,740.8920 BNB |
19,647.0000 TRY |
19,562.0000 TRY |
19,624.0000 TRY |
20,200.0000 TRY |
| 2024-10-13 |
19,610.0002 TRY |
1,212.4810 BNB |
19,795.0000 TRY |
19,400.0000 TRY |
19,537.0000 TRY |
19,599.0000 TRY |
| 2024-10-12 |
19,812.3313 TRY |
1,163.3660 BNB |
19,707.0000 TRY |
19,692.0000 TRY |
19,760.0000 TRY |
19,800.0000 TRY |
| 2024-10-11 |
19,468.8581 TRY |
1,634.2880 BNB |
19,306.0000 TRY |
19,168.0000 TRY |
19,227.0000 TRY |
19,687.0000 TRY |
| 2024-10-10 |
19,349.5947 TRY |
1,192.2270 BNB |
19,565.0000 TRY |
18,900.0000 TRY |
19,140.0000 TRY |
19,244.0000 TRY |
| 2024-10-09 |
19,855.0250 TRY |
1,862.5900 BNB |
19,934.0000 TRY |
19,356.0000 TRY |
19,563.0000 TRY |
19,560.0000 TRY |
| 2024-10-08 |
19,755.2651 TRY |
1,727.7430 BNB |
19,364.0000 TRY |
19,190.0000 TRY |
19,400.0000 TRY |
19,938.0000 TRY |
| 2024-10-07 |
19,678.8950 TRY |
1,863.3310 BNB |
19,614.0000 TRY |
19,372.0000 TRY |
19,520.0000 TRY |
19,502.0000 TRY |
| 2024-10-06 |
19,443.1019 TRY |
806.7080 BNB |
19,410.0000 TRY |
19,316.0000 TRY |
19,387.0000 TRY |
19,403.0000 TRY |
| 2024-10-05 |
19,320.0122 TRY |
1,112.4700 BNB |
19,113.0000 TRY |
18,984.0000 TRY |
19,065.0000 TRY |
19,428.0000 TRY |
| 2024-10-04 |
18,951.0787 TRY |
1,711.9640 BNB |
18,685.0000 TRY |
18,578.0000 TRY |
18,737.0000 TRY |
19,118.0000 TRY |
| 2024-10-03 |
18,587.4382 TRY |
1,690.1580 BNB |
18,628.0000 TRY |
18,333.0000 TRY |
18,508.0000 TRY |
18,676.0000 TRY |
| 2024-10-02 |
18,776.0773 TRY |
1,804.2780 BNB |
18,760.0000 TRY |
18,379.0000 TRY |
18,558.0000 TRY |
18,674.0000 TRY |
| 2024-10-01 |
19,201.2263 TRY |
2,674.9960 BNB |
19,452.0000 TRY |
18,416.0000 TRY |
18,820.0000 TRY |
18,799.0000 TRY |
| 2024-09-30 |
19,725.5900 TRY |
1,933.3510 BNB |
20,382.0000 TRY |
19,428.0000 TRY |
19,600.0000 TRY |
19,637.0000 TRY |
| 2024-09-29 |
20,453.7598 TRY |
1,087.1890 BNB |
20,576.0000 TRY |
20,301.0000 TRY |
20,401.0000 TRY |
20,566.0000 TRY |
| 2024-09-28 |
20,656.8031 TRY |
1,464.5240 BNB |
20,770.0000 TRY |
20,346.0000 TRY |
20,536.0000 TRY |
20,552.0000 TRY |
| 2024-09-27 |
20,748.8945 TRY |
2,545.1620 BNB |
20,395.0000 TRY |
20,383.0000 TRY |
20,472.0000 TRY |
20,858.0000 TRY |
| 2024-09-26 |
20,384.9773 TRY |
2,721.6390 BNB |
20,107.0000 TRY |
19,889.0000 TRY |
20,059.0000 TRY |
20,419.0000 TRY |
| 2024-09-25 |
20,318.7509 TRY |
1,923.8900 BNB |
20,689.0000 TRY |
20,036.0000 TRY |
20,129.0000 TRY |
20,079.0000 TRY |
| 2024-09-24 |
20,679.1175 TRY |
1,807.7890 BNB |
20,678.0000 TRY |
20,452.0000 TRY |
20,616.0000 TRY |
20,700.0000 TRY |
| 2024-09-23 |
20,498.0820 TRY |
2,656.5230 BNB |
20,147.0000 TRY |
19,960.0000 TRY |
20,226.0000 TRY |
20,752.0000 TRY |
| 2024-09-22 |
19,937.7473 TRY |
1,095.8010 BNB |
20,131.0000 TRY |
19,750.0000 TRY |
19,855.0000 TRY |
19,953.0000 TRY |
| 2024-09-21 |
19,912.0043 TRY |
1,301.1920 BNB |
19,489.0000 TRY |
19,399.0000 TRY |
19,487.0000 TRY |
20,170.0000 TRY |
| 2024-09-20 |
19,425.9763 TRY |
2,050.8810 BNB |
19,305.0000 TRY |
19,053.0000 TRY |
19,190.0000 TRY |
19,455.0000 TRY |
| 2024-09-19 |
19,154.6286 TRY |
1,996.6840 BNB |
19,071.0000 TRY |
18,846.0000 TRY |
18,970.0000 TRY |
19,200.0000 TRY |
| 2024-09-18 |
18,562.9137 TRY |
1,837.5960 BNB |
18,661.0000 TRY |
18,333.0000 TRY |
18,518.0000 TRY |
18,768.0000 TRY |
| 2024-09-17 |
18,612.0607 TRY |
1,585.9570 BNB |
18,177.0000 TRY |
18,040.0000 TRY |
18,135.0000 TRY |
18,630.0000 TRY |
| 2024-09-16 |
18,501.0066 TRY |
1,561.4980 BNB |
18,859.0000 TRY |
17,977.0000 TRY |
18,081.0000 TRY |
18,223.0000 TRY |
| 2024-09-15 |
18,969.2060 TRY |
1,217.4410 BNB |
18,873.0000 TRY |
18,788.0000 TRY |
18,871.0000 TRY |
18,872.0000 TRY |
| 2024-09-14 |
18,810.7761 TRY |
1,188.9530 BNB |
18,946.0000 TRY |
18,662.0000 TRY |
18,774.0000 TRY |
18,865.0000 TRY |
| 2024-09-13 |
18,626.2934 TRY |
1,778.1680 BNB |
18,493.0000 TRY |
18,285.0000 TRY |
18,365.0000 TRY |
18,988.0000 TRY |