Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
29,260.6657 TRY |
2,940.7800 BNB |
30,322.0000 TRY |
27,611.0000 TRY |
28,483.0000 TRY |
27,918.0000 TRY |
| 2026-02-04 |
31,869.2869 TRY |
1,335.8930 BNB |
32,820.0000 TRY |
27,000.0000 TRY |
30,556.0000 TRY |
30,437.0000 TRY |
| 2026-02-03 |
33,256.3190 TRY |
1,423.3860 BNB |
33,678.0000 TRY |
32,026.0000 TRY |
32,734.0000 TRY |
32,791.0000 TRY |
| 2026-02-02 |
33,002.7806 TRY |
1,799.2230 BNB |
33,160.0000 TRY |
31,800.0000 TRY |
32,871.0000 TRY |
33,724.0000 TRY |
| 2026-02-01 |
33,446.3980 TRY |
1,601.0660 BNB |
34,170.0000 TRY |
32,500.0000 TRY |
33,014.0000 TRY |
33,054.0000 TRY |
| 2026-01-31 |
34,621.0839 TRY |
2,669.5290 BNB |
37,372.0000 TRY |
32,719.0000 TRY |
33,878.0000 TRY |
34,001.0000 TRY |
| 2026-01-30 |
36,808.1694 TRY |
2,300.1250 BNB |
37,730.0000 TRY |
36,200.0000 TRY |
36,427.0000 TRY |
37,359.0000 TRY |
| 2026-01-29 |
38,229.0837 TRY |
1,258.8030 BNB |
39,168.0000 TRY |
37,065.0000 TRY |
37,473.0000 TRY |
37,628.0000 TRY |
| 2026-01-28 |
39,079.1392 TRY |
873.6620 BNB |
38,895.0000 TRY |
37,490.0000 TRY |
38,808.0000 TRY |
39,164.0000 TRY |
| 2026-01-27 |
38,303.8450 TRY |
1,276.2050 BNB |
38,079.0000 TRY |
37,930.0000 TRY |
38,082.0000 TRY |
38,872.0000 TRY |
| 2026-01-26 |
37,830.8892 TRY |
1,603.9460 BNB |
37,569.0000 TRY |
37,541.0000 TRY |
37,715.0000 TRY |
37,948.0000 TRY |
| 2026-01-25 |
37,891.9731 TRY |
947.8000 BNB |
38,453.0000 TRY |
37,139.0000 TRY |
37,366.0000 TRY |
37,391.0000 TRY |
| 2026-01-24 |
38,598.4038 TRY |
350.0380 BNB |
38,647.0000 TRY |
38,427.0000 TRY |
38,509.0000 TRY |
38,508.0000 TRY |
| 2026-01-23 |
38,607.0293 TRY |
814.6780 BNB |
38,450.0000 TRY |
38,209.0000 TRY |
38,435.0000 TRY |
38,642.0000 TRY |
| 2026-01-22 |
38,516.8701 TRY |
1,100.0720 BNB |
38,245.0000 TRY |
38,021.0000 TRY |
38,376.0000 TRY |
38,515.0000 TRY |
| 2026-01-21 |
37,939.4845 TRY |
2,511.8050 BNB |
38,259.0000 TRY |
37,421.0000 TRY |
37,720.0000 TRY |
38,433.0000 TRY |
| 2026-01-20 |
39,375.6877 TRY |
1,172.4590 BNB |
40,043.0000 TRY |
38,421.0000 TRY |
38,737.0000 TRY |
38,731.0000 TRY |
| 2026-01-19 |
40,107.0565 TRY |
2,896.7970 BNB |
40,333.0000 TRY |
39,032.0000 TRY |
39,944.0000 TRY |
40,083.0000 TRY |
| 2026-01-18 |
41,067.9902 TRY |
695.3960 BNB |
40,988.0000 TRY |
40,833.0000 TRY |
40,955.0000 TRY |
41,144.0000 TRY |
| 2026-01-17 |
41,019.4429 TRY |
738.2930 BNB |
40,591.0000 TRY |
40,480.0000 TRY |
40,564.0000 TRY |
40,991.0000 TRY |
| 2026-01-16 |
40,357.3031 TRY |
1,871.3530 BNB |
40,219.0000 TRY |
39,976.0000 TRY |
40,183.0000 TRY |
40,501.0000 TRY |
| 2026-01-15 |
40,424.3787 TRY |
2,154.1670 BNB |
40,867.0000 TRY |
39,915.0000 TRY |
40,120.0000 TRY |
40,159.0000 TRY |
| 2026-01-14 |
40,485.8953 TRY |
1,353.7890 BNB |
40,469.0000 TRY |
39,978.0000 TRY |
40,263.0000 TRY |
40,785.0000 TRY |
| 2026-01-13 |
39,570.6030 TRY |
3,210.5210 BNB |
39,013.0000 TRY |
38,879.0000 TRY |
39,014.0000 TRY |
40,435.0000 TRY |
| 2026-01-12 |
38,989.8757 TRY |
2,273.4590 BNB |
38,989.0000 TRY |
38,519.0000 TRY |
38,850.0000 TRY |
38,978.0000 TRY |
| 2026-01-11 |
39,250.0121 TRY |
1,365.7370 BNB |
39,140.0000 TRY |
38,749.0000 TRY |
38,979.0000 TRY |
38,918.0000 TRY |
| 2026-01-10 |
39,070.5884 TRY |
1,891.3660 BNB |
38,671.0000 TRY |
38,663.0000 TRY |
38,784.0000 TRY |
39,055.0000 TRY |
| 2026-01-09 |
38,451.9634 TRY |
2,065.9310 BNB |
38,438.0000 TRY |
38,100.0000 TRY |
38,330.0000 TRY |
38,626.0000 TRY |
| 2026-01-08 |
38,190.5818 TRY |
4,183.8470 BNB |
38,738.0000 TRY |
37,638.0000 TRY |
38,111.0000 TRY |
38,428.0000 TRY |
| 2026-01-07 |
38,935.5550 TRY |
2,012.9800 BNB |
39,452.0000 TRY |
38,438.0000 TRY |
38,667.0000 TRY |
38,653.0000 TRY |
| 2026-01-06 |
39,134.1804 TRY |
2,455.2290 BNB |
39,135.0000 TRY |
38,377.0000 TRY |
38,827.0000 TRY |
39,267.0000 TRY |
| 2026-01-05 |
38,951.2264 TRY |
2,738.4210 BNB |
38,492.0000 TRY |
38,236.0000 TRY |
38,431.0000 TRY |
39,192.0000 TRY |
| 2026-01-04 |
38,217.7990 TRY |
3,900.9940 BNB |
37,730.0000 TRY |
37,718.0000 TRY |
37,895.0000 TRY |
38,423.0000 TRY |
| 2026-01-03 |
37,537.1941 TRY |
2,542.0560 BNB |
37,817.0000 TRY |
37,067.0000 TRY |
37,474.0000 TRY |
37,743.0000 TRY |
| 2026-01-02 |
37,544.5706 TRY |
3,358.4480 BNB |
37,143.0000 TRY |
36,950.0000 TRY |
37,086.0000 TRY |
37,857.0000 TRY |
| 2026-01-01 |
37,027.0870 TRY |
1,835.6470 BNB |
37,161.0000 TRY |
36,812.0000 TRY |
36,958.0000 TRY |
37,161.0000 TRY |
| 2025-12-31 |
37,176.3385 TRY |
1,718.0680 BNB |
37,000.0000 TRY |
36,813.0000 TRY |
36,935.0000 TRY |
37,257.0000 TRY |
| 2025-12-30 |
36,795.4463 TRY |
1,854.8520 BNB |
36,582.0000 TRY |
36,361.0000 TRY |
36,596.0000 TRY |
36,977.0000 TRY |
| 2025-12-29 |
36,706.3804 TRY |
2,478.3020 BNB |
36,894.0000 TRY |
36,294.0000 TRY |
36,644.0000 TRY |
36,644.0000 TRY |
| 2025-12-28 |
36,679.3579 TRY |
1,440.1230 BNB |
36,274.0000 TRY |
36,035.0000 TRY |
36,142.0000 TRY |
36,910.0000 TRY |
| 2025-12-27 |
36,058.7996 TRY |
1,631.5900 BNB |
35,836.0000 TRY |
35,826.0000 TRY |
35,895.0000 TRY |
36,272.0000 TRY |
| 2025-12-26 |
35,932.0520 TRY |
3,391.6880 BNB |
35,549.0000 TRY |
35,246.0000 TRY |
35,640.0000 TRY |
35,833.0000 TRY |
| 2025-12-25 |
36,018.4462 TRY |
3,836.1080 BNB |
36,257.0000 TRY |
35,757.0000 TRY |
35,878.0000 TRY |
36,054.0000 TRY |
| 2025-12-24 |
36,058.9418 TRY |
3,356.6650 BNB |
36,157.0000 TRY |
35,760.0000 TRY |
35,851.0000 TRY |
36,316.0000 TRY |
| 2025-12-23 |
36,318.7311 TRY |
3,656.7000 BNB |
36,716.0000 TRY |
35,892.0000 TRY |
36,173.0000 TRY |
36,076.0000 TRY |
| 2025-12-22 |
36,865.5670 TRY |
2,647.6310 BNB |
36,711.0000 TRY |
36,341.0000 TRY |
36,630.0000 TRY |
36,724.0000 TRY |
| 2025-12-21 |
36,480.0072 TRY |
2,385.7240 BNB |
36,541.0000 TRY |
36,158.0000 TRY |
36,347.0000 TRY |
36,414.0000 TRY |
| 2025-12-20 |
36,478.2171 TRY |
2,188.5510 BNB |
36,595.0000 TRY |
36,363.0000 TRY |
36,458.0000 TRY |
36,471.0000 TRY |
| 2025-12-19 |
36,128.9043 TRY |
7,178.7760 BNB |
35,504.0000 TRY |
34,540.0000 TRY |
35,433.0000 TRY |
36,576.0000 TRY |
| 2025-12-18 |
35,756.3714 TRY |
3,712.7910 BNB |
36,023.0000 TRY |
35,000.0000 TRY |
35,326.0000 TRY |
35,490.0000 TRY |