Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
17,955.9791 TRY |
324.0840 BNB |
18,363.0000 TRY |
17,610.0000 TRY |
17,917.0000 TRY |
17,908.0000 TRY |
| 2024-05-01 |
18,150.8539 TRY |
3,081.6270 BNB |
18,907.0000 TRY |
17,551.0000 TRY |
17,933.0000 TRY |
18,281.0000 TRY |
| 2024-04-30 |
18,777.1044 TRY |
3,674.7850 BNB |
19,262.0000 TRY |
18,115.0000 TRY |
18,433.0000 TRY |
18,898.0000 TRY |
| 2024-04-29 |
19,166.3803 TRY |
2,077.5450 BNB |
19,584.0000 TRY |
18,923.0000 TRY |
19,091.0000 TRY |
19,342.0000 TRY |
| 2024-04-28 |
19,691.1516 TRY |
1,464.5920 BNB |
19,501.0000 TRY |
19,495.0000 TRY |
19,579.0000 TRY |
19,575.0000 TRY |
| 2024-04-27 |
19,383.7407 TRY |
1,413.9620 BNB |
19,552.0000 TRY |
19,122.0000 TRY |
19,325.0000 TRY |
19,521.0000 TRY |
| 2024-04-26 |
19,745.9989 TRY |
2,008.2020 BNB |
20,055.0000 TRY |
19,506.0000 TRY |
19,610.0000 TRY |
19,555.0000 TRY |
| 2024-04-25 |
19,923.5247 TRY |
2,660.7910 BNB |
19,868.0000 TRY |
19,618.0000 TRY |
19,826.0000 TRY |
20,058.0000 TRY |
| 2024-04-24 |
19,793.2775 TRY |
3,062.2780 BNB |
19,800.0000 TRY |
19,349.0000 TRY |
19,662.0000 TRY |
19,867.0000 TRY |
| 2024-04-23 |
19,832.6248 TRY |
3,031.0500 BNB |
19,768.0000 TRY |
19,586.0000 TRY |
19,731.0000 TRY |
19,827.0000 TRY |
| 2024-04-22 |
19,555.6050 TRY |
2,969.8380 BNB |
19,005.0000 TRY |
18,760.0000 TRY |
19,102.0000 TRY |
19,757.0000 TRY |
| 2024-04-21 |
18,918.6958 TRY |
1,835.2530 BNB |
18,808.0000 TRY |
18,623.0000 TRY |
18,814.0000 TRY |
18,996.0000 TRY |
| 2024-04-20 |
18,592.7375 TRY |
2,009.6960 BNB |
18,293.0000 TRY |
18,145.0000 TRY |
18,356.0000 TRY |
18,846.0000 TRY |
| 2024-04-19 |
18,241.9396 TRY |
2,939.0920 BNB |
18,049.0000 TRY |
17,140.0000 TRY |
17,548.0000 TRY |
18,304.0000 TRY |
| 2024-04-18 |
17,916.7773 TRY |
2,973.8580 BNB |
17,510.0000 TRY |
17,289.0000 TRY |
17,581.0000 TRY |
18,039.0000 TRY |
| 2024-04-17 |
17,583.9333 TRY |
3,861.7970 BNB |
17,662.0000 TRY |
16,892.0000 TRY |
17,329.0000 TRY |
17,666.0000 TRY |
| 2024-04-16 |
17,856.6571 TRY |
4,369.4020 BNB |
18,264.0000 TRY |
17,256.0000 TRY |
17,556.0000 TRY |
17,669.0000 TRY |
| 2024-04-15 |
19,067.4970 TRY |
5,351.8570 BNB |
19,457.0000 TRY |
18,058.0000 TRY |
18,456.0000 TRY |
18,260.0000 TRY |
| 2024-04-14 |
19,080.2037 TRY |
5,871.2610 BNB |
19,017.0000 TRY |
18,399.0000 TRY |
18,840.0000 TRY |
19,525.0000 TRY |
| 2024-04-13 |
19,166.9447 TRY |
7,539.0670 BNB |
20,127.0000 TRY |
17,075.0000 TRY |
18,569.0000 TRY |
19,294.0000 TRY |
| 2024-04-12 |
20,275.3144 TRY |
7,269.3520 BNB |
20,031.0000 TRY |
19,300.0000 TRY |
20,020.0000 TRY |
19,999.0000 TRY |
| 2024-04-11 |
19,906.7280 TRY |
2,426.6670 BNB |
20,110.0000 TRY |
19,476.0000 TRY |
19,693.0000 TRY |
20,077.0000 TRY |
| 2024-04-10 |
19,507.1984 TRY |
4,661.2750 BNB |
19,049.0000 TRY |
18,851.0000 TRY |
19,056.0000 TRY |
20,069.0000 TRY |
| 2024-04-09 |
18,879.6345 TRY |
4,321.7910 BNB |
18,925.0000 TRY |
18,444.0000 TRY |
18,736.0000 TRY |
19,047.0000 TRY |
| 2024-04-08 |
19,072.9312 TRY |
4,115.6180 BNB |
18,929.0000 TRY |
18,705.0000 TRY |
18,809.0000 TRY |
18,966.0000 TRY |
| 2024-04-07 |
18,968.2580 TRY |
2,495.3560 BNB |
19,020.0000 TRY |
18,714.0000 TRY |
18,844.0000 TRY |
18,895.0000 TRY |
| 2024-04-06 |
18,936.5068 TRY |
2,355.1560 BNB |
18,793.0000 TRY |
18,662.0000 TRY |
18,780.0000 TRY |
19,075.0000 TRY |
| 2024-04-05 |
18,639.6415 TRY |
3,889.1660 BNB |
18,824.0000 TRY |
18,107.0000 TRY |
18,397.0000 TRY |
18,862.0000 TRY |
| 2024-04-04 |
18,764.3294 TRY |
4,398.7910 BNB |
18,056.0000 TRY |
18,034.0000 TRY |
18,329.0000 TRY |
18,788.0000 TRY |
| 2024-04-03 |
17,992.2745 TRY |
4,187.4960 BNB |
17,951.0000 TRY |
17,560.0000 TRY |
17,885.0000 TRY |
18,143.0000 TRY |
| 2024-04-02 |
18,229.6648 TRY |
4,965.8990 BNB |
18,861.0000 TRY |
17,821.0000 TRY |
18,081.0000 TRY |
18,127.0000 TRY |
| 2024-04-01 |
19,115.6259 TRY |
4,655.7460 BNB |
20,071.0000 TRY |
18,550.0000 TRY |
18,724.0000 TRY |
18,962.0000 TRY |
| 2024-03-31 |
19,998.8581 TRY |
2,646.6480 BNB |
19,890.0000 TRY |
19,834.0000 TRY |
19,887.0000 TRY |
20,083.0000 TRY |
| 2024-03-30 |
19,910.5913 TRY |
3,610.8140 BNB |
20,151.0000 TRY |
19,661.0000 TRY |
19,792.0000 TRY |
19,905.0000 TRY |
| 2024-03-29 |
19,893.0424 TRY |
6,784.4110 BNB |
18,903.0000 TRY |
18,885.0000 TRY |
18,965.0000 TRY |
20,317.0000 TRY |
| 2024-03-28 |
18,964.9018 TRY |
3,869.0890 BNB |
18,635.0000 TRY |
18,631.0000 TRY |
18,858.0000 TRY |
18,902.0000 TRY |
| 2024-03-27 |
18,629.9979 TRY |
3,972.6680 BNB |
18,770.0000 TRY |
18,269.0000 TRY |
18,498.0000 TRY |
18,668.0000 TRY |
| 2024-03-26 |
18,904.6908 TRY |
4,902.1030 BNB |
18,923.0000 TRY |
18,516.0000 TRY |
18,675.0000 TRY |
18,800.0000 TRY |
| 2024-03-25 |
18,902.7139 TRY |
5,890.7260 BNB |
18,433.0000 TRY |
18,321.0000 TRY |
18,447.0000 TRY |
18,977.0000 TRY |
| 2024-03-24 |
18,251.1169 TRY |
3,572.2720 BNB |
18,063.0000 TRY |
17,984.0000 TRY |
18,105.0000 TRY |
18,526.0000 TRY |
| 2024-03-23 |
18,236.0366 TRY |
3,981.8150 BNB |
18,180.0000 TRY |
17,808.0000 TRY |
18,133.0000 TRY |
18,080.0000 TRY |
| 2024-03-22 |
18,413.9386 TRY |
7,619.2110 BNB |
18,238.0000 TRY |
17,570.0000 TRY |
17,822.0000 TRY |
17,976.0000 TRY |
| 2024-03-21 |
18,255.3202 TRY |
7,617.5350 BNB |
18,470.0000 TRY |
17,619.0000 TRY |
17,939.0000 TRY |
18,215.0000 TRY |
| 2024-03-20 |
17,606.3036 TRY |
8,538.6320 BNB |
16,947.0000 TRY |
16,762.0000 TRY |
17,138.0000 TRY |
18,470.0000 TRY |
| 2024-03-19 |
17,462.3684 TRY |
10,918.9690 BNB |
18,502.0000 TRY |
16,739.0000 TRY |
17,096.0000 TRY |
16,741.0000 TRY |
| 2024-03-18 |
18,746.7097 TRY |
10,643.7260 BNB |
18,917.0000 TRY |
17,983.0000 TRY |
18,368.0000 TRY |
18,497.0000 TRY |
| 2024-03-17 |
19,232.4923 TRY |
7,545.5040 BNB |
19,343.0000 TRY |
18,493.0000 TRY |
18,947.0000 TRY |
18,942.0000 TRY |
| 2024-03-16 |
20,098.2441 TRY |
10,465.7430 BNB |
20,981.0000 TRY |
18,909.0000 TRY |
19,692.0000 TRY |
19,357.0000 TRY |
| 2024-03-15 |
19,385.1853 TRY |
14,003.8020 BNB |
19,732.0000 TRY |
18,000.0000 TRY |
18,904.0000 TRY |
20,503.0000 TRY |
| 2024-03-14 |
19,603.5849 TRY |
12,244.9690 BNB |
20,462.0000 TRY |
18,392.0000 TRY |
19,191.0000 TRY |
19,802.0000 TRY |