Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
33,620.8568 TRY |
1,262.4500 BNB |
33,087.0000 TRY |
33,000.0000 TRY |
33,355.0000 TRY |
33,330.0000 TRY |
| 2026-05-30 |
32,522.6921 TRY |
3,974.1570 BNB |
29,628.0000 TRY |
29,605.0000 TRY |
29,805.0000 TRY |
33,096.0000 TRY |
| 2026-05-29 |
29,438.3274 TRY |
502.8280 BNB |
29,428.0000 TRY |
29,078.0000 TRY |
29,331.0000 TRY |
29,571.0000 TRY |
| 2026-05-28 |
29,303.2581 TRY |
501.5990 BNB |
29,778.0000 TRY |
28,950.0000 TRY |
29,187.0000 TRY |
29,414.0000 TRY |
| 2026-05-27 |
30,015.8240 TRY |
428.8450 BNB |
30,132.0000 TRY |
29,715.0000 TRY |
29,835.0000 TRY |
29,815.0000 TRY |
| 2026-05-26 |
30,240.9714 TRY |
652.3390 BNB |
30,438.0000 TRY |
29,965.0000 TRY |
30,134.0000 TRY |
30,117.0000 TRY |
| 2026-05-25 |
30,341.0602 TRY |
1,033.0050 BNB |
30,042.0000 TRY |
29,985.0000 TRY |
30,050.0000 TRY |
30,413.0000 TRY |
| 2026-05-24 |
30,047.5946 TRY |
489.3580 BNB |
30,015.0000 TRY |
29,714.0000 TRY |
29,992.0000 TRY |
30,044.0000 TRY |
| 2026-05-23 |
29,643.7004 TRY |
696.3050 BNB |
29,753.0000 TRY |
29,058.0000 TRY |
29,293.0000 TRY |
30,015.0000 TRY |
| 2026-05-22 |
30,000.7713 TRY |
903.5110 BNB |
30,031.0000 TRY |
29,650.0000 TRY |
29,873.0000 TRY |
29,739.0000 TRY |
| 2026-05-21 |
29,812.7317 TRY |
674.8100 BNB |
29,593.0000 TRY |
29,449.0000 TRY |
29,566.0000 TRY |
30,018.0000 TRY |
| 2026-05-20 |
29,406.6447 TRY |
608.2400 BNB |
29,153.0000 TRY |
29,054.0000 TRY |
29,154.0000 TRY |
29,546.0000 TRY |
| 2026-05-19 |
29,188.0061 TRY |
601.8200 BNB |
29,342.0000 TRY |
29,000.0000 TRY |
29,166.0000 TRY |
29,165.0000 TRY |
| 2026-05-18 |
29,209.2098 TRY |
834.3300 BNB |
29,642.0000 TRY |
28,898.0000 TRY |
29,058.0000 TRY |
29,354.0000 TRY |
| 2026-05-17 |
29,748.4989 TRY |
515.8340 BNB |
29,929.0000 TRY |
29,188.0000 TRY |
29,730.0000 TRY |
29,637.0000 TRY |
| 2026-05-16 |
30,011.3481 TRY |
614.2250 BNB |
30,638.0000 TRY |
29,682.0000 TRY |
29,802.0000 TRY |
29,935.0000 TRY |
| 2026-05-15 |
30,923.3704 TRY |
802.1770 BNB |
30,831.0000 TRY |
30,500.0000 TRY |
30,698.0000 TRY |
30,658.0000 TRY |
| 2026-05-14 |
30,785.4780 TRY |
960.4520 BNB |
30,552.0000 TRY |
30,227.0000 TRY |
30,355.0000 TRY |
30,803.0000 TRY |
| 2026-05-13 |
30,643.8712 TRY |
1,017.7380 BNB |
30,196.0000 TRY |
30,150.0000 TRY |
30,331.0000 TRY |
30,495.0000 TRY |
| 2026-05-12 |
29,995.5282 TRY |
700.4720 BNB |
30,356.0000 TRY |
29,532.0000 TRY |
29,688.0000 TRY |
30,187.0000 TRY |
| 2026-05-11 |
29,893.9220 TRY |
880.2520 BNB |
30,036.0000 TRY |
29,433.0000 TRY |
29,534.0000 TRY |
30,327.0000 TRY |
| 2026-05-10 |
29,693.4152 TRY |
1,037.5180 BNB |
29,429.0000 TRY |
29,221.0000 TRY |
29,302.0000 TRY |
30,019.0000 TRY |
| 2026-05-09 |
29,414.2848 TRY |
673.4050 BNB |
29,372.0000 TRY |
29,244.0000 TRY |
29,329.0000 TRY |
29,435.0000 TRY |
| 2026-05-08 |
29,072.5597 TRY |
1,068.4700 BNB |
28,803.0000 TRY |
28,720.0000 TRY |
28,819.0000 TRY |
29,329.0000 TRY |
| 2026-05-07 |
29,134.4513 TRY |
857.9590 BNB |
29,268.0000 TRY |
28,674.0000 TRY |
28,828.0000 TRY |
28,816.0000 TRY |
| 2026-05-06 |
29,266.7083 TRY |
1,670.7160 BNB |
28,481.0000 TRY |
28,450.0000 TRY |
28,536.0000 TRY |
29,240.0000 TRY |
| 2026-05-05 |
28,422.0348 TRY |
946.6580 BNB |
28,134.0000 TRY |
28,132.0000 TRY |
28,226.0000 TRY |
28,500.0000 TRY |
| 2026-05-04 |
28,280.4308 TRY |
1,016.9600 BNB |
27,870.0000 TRY |
27,802.0000 TRY |
27,884.0000 TRY |
28,146.0000 TRY |
| 2026-05-03 |
27,950.3831 TRY |
500.8110 BNB |
27,913.0000 TRY |
27,780.0000 TRY |
27,820.0000 TRY |
27,882.0000 TRY |
| 2026-05-02 |
27,864.9372 TRY |
534.0280 BNB |
27,786.0000 TRY |
27,735.0000 TRY |
27,803.0000 TRY |
27,903.0000 TRY |
| 2026-05-01 |
27,913.8145 TRY |
931.7680 BNB |
27,780.0000 TRY |
27,714.0000 TRY |
27,792.0000 TRY |
27,792.0000 TRY |
| 2026-04-30 |
27,792.0850 TRY |
578.8720 BNB |
27,828.0000 TRY |
27,666.0000 TRY |
27,776.0000 TRY |
27,773.0000 TRY |
| 2026-04-29 |
28,006.5446 TRY |
654.8510 BNB |
28,125.0000 TRY |
27,512.0000 TRY |
27,694.0000 TRY |
27,829.0000 TRY |
| 2026-04-28 |
28,053.8260 TRY |
488.1690 BNB |
28,244.0000 TRY |
27,893.0000 TRY |
28,015.0000 TRY |
28,114.0000 TRY |
| 2026-04-27 |
28,323.0827 TRY |
792.1360 BNB |
28,624.0000 TRY |
27,876.0000 TRY |
28,046.0000 TRY |
28,257.0000 TRY |
| 2026-04-26 |
28,450.3353 TRY |
818.0820 BNB |
28,315.0000 TRY |
28,241.0000 TRY |
28,351.0000 TRY |
28,563.0000 TRY |
| 2026-04-25 |
28,500.5614 TRY |
624.8630 BNB |
28,619.0000 TRY |
28,268.0000 TRY |
28,349.0000 TRY |
28,321.0000 TRY |
| 2026-04-24 |
28,616.6724 TRY |
1,011.6660 BNB |
28,710.0000 TRY |
28,401.0000 TRY |
28,512.0000 TRY |
28,614.0000 TRY |
| 2026-04-23 |
28,577.6003 TRY |
776.6460 BNB |
28,653.0000 TRY |
28,390.0000 TRY |
28,498.0000 TRY |
28,694.0000 TRY |
| 2026-04-22 |
28,869.2663 TRY |
1,107.5730 BNB |
28,384.0000 TRY |
28,351.0000 TRY |
28,430.0000 TRY |
28,655.0000 TRY |
| 2026-04-21 |
28,403.3101 TRY |
927.4650 BNB |
28,258.0000 TRY |
28,070.0000 TRY |
28,283.0000 TRY |
28,313.0000 TRY |
| 2026-04-20 |
28,104.8136 TRY |
1,232.8120 BNB |
27,691.0000 TRY |
27,679.0000 TRY |
27,861.0000 TRY |
28,232.0000 TRY |
| 2026-04-19 |
27,943.2287 TRY |
978.6170 BNB |
28,268.0000 TRY |
27,630.0000 TRY |
27,747.0000 TRY |
27,709.0000 TRY |
| 2026-04-18 |
28,595.5824 TRY |
1,358.4250 BNB |
28,854.0000 TRY |
28,204.0000 TRY |
28,337.0000 TRY |
28,294.0000 TRY |
| 2026-04-17 |
28,554.5514 TRY |
1,437.6990 BNB |
28,442.0000 TRY |
28,033.0000 TRY |
28,162.0000 TRY |
28,853.0000 TRY |
| 2026-04-16 |
28,029.5445 TRY |
1,420.1170 BNB |
27,842.0000 TRY |
27,521.0000 TRY |
27,780.0000 TRY |
28,417.0000 TRY |
| 2026-04-15 |
27,692.5613 TRY |
1,292.6480 BNB |
27,452.0000 TRY |
27,323.0000 TRY |
27,495.0000 TRY |
27,852.0000 TRY |
| 2026-04-14 |
27,585.6441 TRY |
1,882.2390 BNB |
27,405.0000 TRY |
27,222.0000 TRY |
27,352.0000 TRY |
27,446.0000 TRY |
| 2026-04-13 |
26,885.2887 TRY |
1,354.3510 BNB |
26,453.0000 TRY |
26,444.0000 TRY |
26,645.0000 TRY |
27,411.0000 TRY |
| 2026-04-12 |
26,548.6937 TRY |
946.1650 BNB |
27,098.0000 TRY |
26,347.0000 TRY |
26,461.0000 TRY |
26,465.0000 TRY |