Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
25,571.6061 TRY |
613.9880 BNB |
25,499.0000 TRY |
25,351.0000 TRY |
25,483.0000 TRY |
25,584.0000 TRY |
| 2025-06-14 |
25,609.8286 TRY |
487.2400 BNB |
25,882.0000 TRY |
25,238.0000 TRY |
25,434.0000 TRY |
25,259.0000 TRY |
| 2025-06-13 |
25,712.6100 TRY |
1,206.0620 BNB |
25,814.0000 TRY |
25,324.0000 TRY |
25,582.0000 TRY |
25,847.0000 TRY |
| 2025-06-12 |
26,171.1602 TRY |
840.2130 BNB |
26,185.0000 TRY |
25,974.0000 TRY |
26,116.0000 TRY |
25,980.0000 TRY |
| 2025-06-11 |
26,208.0975 TRY |
1,438.6040 BNB |
26,372.0000 TRY |
25,985.0000 TRY |
26,102.0000 TRY |
26,189.0000 TRY |
| 2025-06-10 |
25,979.5727 TRY |
810.9830 BNB |
26,130.0000 TRY |
25,797.0000 TRY |
25,950.0000 TRY |
25,998.0000 TRY |
| 2025-06-09 |
25,822.2421 TRY |
843.3690 BNB |
25,677.0000 TRY |
25,521.0000 TRY |
25,596.0000 TRY |
26,124.0000 TRY |
| 2025-06-08 |
25,645.4766 TRY |
632.2250 BNB |
25,632.0000 TRY |
25,478.0000 TRY |
25,588.0000 TRY |
25,713.0000 TRY |
| 2025-06-07 |
25,611.0927 TRY |
885.2520 BNB |
25,383.0000 TRY |
25,278.0000 TRY |
25,432.0000 TRY |
25,660.0000 TRY |
| 2025-06-06 |
25,485.1493 TRY |
1,289.3170 BNB |
25,072.0000 TRY |
24,929.0000 TRY |
25,113.0000 TRY |
25,426.0000 TRY |
| 2025-06-05 |
25,753.8204 TRY |
1,932.2230 BNB |
26,025.0000 TRY |
24,738.0000 TRY |
25,130.0000 TRY |
25,073.0000 TRY |
| 2025-06-04 |
26,174.5870 TRY |
1,283.8270 BNB |
25,947.0000 TRY |
25,915.0000 TRY |
26,009.0000 TRY |
26,027.0000 TRY |
| 2025-06-03 |
26,047.1551 TRY |
1,336.0960 BNB |
26,035.0000 TRY |
25,763.0000 TRY |
25,923.0000 TRY |
25,932.0000 TRY |
| 2025-06-02 |
25,797.7655 TRY |
1,456.1580 BNB |
25,974.0000 TRY |
25,474.0000 TRY |
25,573.0000 TRY |
25,941.0000 TRY |
| 2025-06-01 |
25,742.1557 TRY |
875.8410 BNB |
25,971.0000 TRY |
25,470.0000 TRY |
25,613.0000 TRY |
25,926.0000 TRY |
| 2025-05-31 |
25,805.5469 TRY |
999.2760 BNB |
25,823.0000 TRY |
25,000.0000 TRY |
25,660.0000 TRY |
26,058.0000 TRY |
| 2025-05-30 |
26,251.8772 TRY |
1,715.6610 BNB |
26,451.0000 TRY |
25,746.0000 TRY |
25,916.0000 TRY |
25,857.0000 TRY |
| 2025-05-29 |
26,702.6002 TRY |
1,516.7020 BNB |
26,857.0000 TRY |
26,367.0000 TRY |
26,527.0000 TRY |
26,379.0000 TRY |
| 2025-05-28 |
26,762.9516 TRY |
1,127.8120 BNB |
26,794.0000 TRY |
26,544.0000 TRY |
26,663.0000 TRY |
26,877.0000 TRY |
| 2025-05-27 |
26,725.0832 TRY |
1,692.8660 BNB |
26,338.0000 TRY |
26,048.0000 TRY |
26,281.0000 TRY |
26,799.0000 TRY |
| 2025-05-26 |
26,283.2536 TRY |
1,851.4520 BNB |
26,184.0000 TRY |
25,426.0000 TRY |
26,256.0000 TRY |
26,346.0000 TRY |
| 2025-05-25 |
25,987.9320 TRY |
1,099.4000 BNB |
26,146.0000 TRY |
25,716.0000 TRY |
25,859.0000 TRY |
26,186.0000 TRY |
| 2025-05-24 |
26,311.3228 TRY |
1,485.8650 BNB |
25,733.0000 TRY |
25,689.0000 TRY |
25,906.0000 TRY |
26,161.0000 TRY |
| 2025-05-23 |
26,297.8811 TRY |
2,839.2810 BNB |
26,578.0000 TRY |
25,642.0000 TRY |
25,873.0000 TRY |
25,672.0000 TRY |
| 2025-05-22 |
26,481.3927 TRY |
2,762.2620 BNB |
26,150.0000 TRY |
26,099.0000 TRY |
26,260.0000 TRY |
26,533.0000 TRY |
| 2025-05-21 |
25,639.1859 TRY |
4,499.8600 BNB |
25,254.0000 TRY |
25,210.0000 TRY |
25,293.0000 TRY |
26,205.0000 TRY |
| 2025-05-20 |
25,161.2625 TRY |
1,402.4630 BNB |
25,281.0000 TRY |
24,900.0000 TRY |
24,990.0000 TRY |
25,263.0000 TRY |
| 2025-05-19 |
25,067.7698 TRY |
1,117.1760 BNB |
25,391.0000 TRY |
24,727.0000 TRY |
24,935.0000 TRY |
25,302.0000 TRY |
| 2025-05-18 |
25,194.5642 TRY |
1,283.5330 BNB |
24,955.0000 TRY |
24,778.0000 TRY |
25,010.0000 TRY |
25,094.0000 TRY |
| 2025-05-17 |
25,016.9119 TRY |
964.7380 BNB |
25,190.0000 TRY |
24,752.0000 TRY |
24,966.0000 TRY |
24,949.0000 TRY |
| 2025-05-16 |
25,358.0521 TRY |
1,492.8840 BNB |
25,294.0000 TRY |
25,087.0000 TRY |
25,169.0000 TRY |
25,140.0000 TRY |
| 2025-05-15 |
25,243.4411 TRY |
1,603.8080 BNB |
25,325.0000 TRY |
24,901.0000 TRY |
25,156.0000 TRY |
25,271.0000 TRY |
| 2025-05-14 |
25,440.4045 TRY |
1,699.8360 BNB |
25,699.0000 TRY |
25,103.0000 TRY |
25,295.0000 TRY |
25,292.0000 TRY |
| 2025-05-13 |
25,477.2232 TRY |
1,999.6130 BNB |
25,613.0000 TRY |
24,870.0000 TRY |
25,138.0000 TRY |
25,791.0000 TRY |
| 2025-05-12 |
25,867.7289 TRY |
3,956.9130 BNB |
25,169.0000 TRY |
24,251.0000 TRY |
25,265.0000 TRY |
25,653.0000 TRY |
| 2025-05-11 |
25,433.4620 TRY |
4,682.6130 BNB |
25,536.0000 TRY |
25,055.0000 TRY |
25,231.0000 TRY |
25,139.0000 TRY |
| 2025-05-10 |
25,402.5664 TRY |
4,101.1220 BNB |
25,697.0000 TRY |
24,245.0000 TRY |
25,214.0000 TRY |
25,522.0000 TRY |
| 2025-05-09 |
24,414.7989 TRY |
5,235.0770 BNB |
24,187.0000 TRY |
23,000.0000 TRY |
23,950.0000 TRY |
24,664.0000 TRY |
| 2025-05-08 |
23,806.5119 TRY |
3,558.4200 BNB |
23,315.0000 TRY |
23,000.0000 TRY |
23,334.0000 TRY |
23,971.0000 TRY |
| 2025-05-07 |
23,328.1479 TRY |
1,940.4550 BNB |
23,281.0000 TRY |
23,126.0000 TRY |
23,173.0000 TRY |
23,325.0000 TRY |
| 2025-05-06 |
23,088.8402 TRY |
2,030.6350 BNB |
23,076.0000 TRY |
22,614.0000 TRY |
23,026.0000 TRY |
23,279.0000 TRY |
| 2025-05-05 |
22,969.6495 TRY |
1,722.1330 BNB |
22,700.0000 TRY |
22,589.0000 TRY |
22,765.0000 TRY |
23,144.0000 TRY |
| 2025-05-04 |
22,900.6827 TRY |
1,239.1030 BNB |
23,182.0000 TRY |
22,696.0000 TRY |
22,804.0000 TRY |
22,719.0000 TRY |
| 2025-05-03 |
23,116.3300 TRY |
1,074.9980 BNB |
23,185.0000 TRY |
22,953.0000 TRY |
23,046.0000 TRY |
23,176.0000 TRY |
| 2025-05-02 |
23,082.4605 TRY |
1,217.9450 BNB |
23,111.0000 TRY |
22,900.0000 TRY |
22,998.0000 TRY |
23,149.0000 TRY |
| 2025-05-01 |
23,164.5725 TRY |
3,980.7010 BNB |
23,115.0000 TRY |
23,042.0000 TRY |
23,107.0000 TRY |
23,108.0000 TRY |
| 2025-04-30 |
23,086.2850 TRY |
1,695.7580 BNB |
23,148.0000 TRY |
22,781.0000 TRY |
23,011.0000 TRY |
23,098.0000 TRY |
| 2025-04-29 |
23,249.4939 TRY |
1,755.3170 BNB |
23,314.0000 TRY |
23,090.0000 TRY |
23,123.0000 TRY |
23,096.0000 TRY |
| 2025-04-28 |
23,248.3856 TRY |
1,654.8840 BNB |
23,204.0000 TRY |
23,000.0000 TRY |
23,146.0000 TRY |
23,281.0000 TRY |
| 2025-04-27 |
23,201.9604 TRY |
6,890.1280 BNB |
23,345.0000 TRY |
22,978.0000 TRY |
23,099.0000 TRY |
23,203.0000 TRY |