Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
22,184.9529 TRY |
2,063.5120 BNB |
21,948.0000 TRY |
21,866.0000 TRY |
22,005.0000 TRY |
22,409.0000 TRY |
| 2025-04-10 |
21,835.9674 TRY |
2,438.0040 BNB |
21,963.0000 TRY |
21,494.0000 TRY |
21,751.0000 TRY |
21,874.0000 TRY |
| 2025-04-09 |
21,551.9483 TRY |
2,637.9760 BNB |
21,067.0000 TRY |
20,329.0000 TRY |
20,799.0000 TRY |
21,964.0000 TRY |
| 2025-04-08 |
21,240.4607 TRY |
1,792.9480 BNB |
21,114.0000 TRY |
20,802.0000 TRY |
21,131.0000 TRY |
21,024.0000 TRY |
| 2025-04-07 |
20,782.2634 TRY |
4,326.4230 BNB |
21,209.0000 TRY |
19,715.0000 TRY |
20,508.0000 TRY |
21,195.0000 TRY |
| 2025-04-06 |
21,793.3561 TRY |
1,819.8010 BNB |
22,599.0000 TRY |
21,035.0000 TRY |
21,293.0000 TRY |
21,053.0000 TRY |
| 2025-04-05 |
22,634.0718 TRY |
934.1710 BNB |
22,734.0000 TRY |
22,433.0000 TRY |
22,551.0000 TRY |
22,536.0000 TRY |
| 2025-04-04 |
22,599.5209 TRY |
1,409.2870 BNB |
22,537.0000 TRY |
22,240.0000 TRY |
22,454.0000 TRY |
22,713.0000 TRY |
| 2025-04-03 |
22,582.1989 TRY |
1,948.3350 BNB |
22,443.0000 TRY |
22,001.0000 TRY |
22,335.0000 TRY |
22,529.0000 TRY |
| 2025-04-02 |
22,926.9592 TRY |
2,970.0360 BNB |
23,321.0000 TRY |
22,237.0000 TRY |
22,488.0000 TRY |
22,463.0000 TRY |
| 2025-04-01 |
23,322.9568 TRY |
2,655.1240 BNB |
23,178.0000 TRY |
23,101.0000 TRY |
23,218.0000 TRY |
23,287.0000 TRY |
| 2025-03-31 |
23,058.2181 TRY |
2,161.0170 BNB |
23,139.0000 TRY |
22,512.0000 TRY |
22,763.0000 TRY |
23,155.0000 TRY |
| 2025-03-30 |
23,302.4624 TRY |
1,517.9440 BNB |
23,305.0000 TRY |
22,805.0000 TRY |
23,145.0000 TRY |
23,135.0000 TRY |
| 2025-03-29 |
23,430.9683 TRY |
2,318.2770 BNB |
23,952.0000 TRY |
23,043.0000 TRY |
23,316.0000 TRY |
23,320.0000 TRY |
| 2025-03-28 |
23,971.8497 TRY |
2,595.5150 BNB |
24,247.0000 TRY |
23,711.0000 TRY |
23,812.0000 TRY |
23,887.0000 TRY |
| 2025-03-27 |
24,158.7071 TRY |
3,083.7070 BNB |
23,514.0000 TRY |
23,492.0000 TRY |
23,650.0000 TRY |
24,308.0000 TRY |
| 2025-03-26 |
23,827.6316 TRY |
1,841.5760 BNB |
23,965.0000 TRY |
23,423.0000 TRY |
23,524.0000 TRY |
23,510.0000 TRY |
| 2025-03-25 |
24,156.9014 TRY |
2,415.9570 BNB |
24,256.0000 TRY |
23,870.0000 TRY |
23,942.0000 TRY |
23,919.0000 TRY |
| 2025-03-24 |
23,955.7114 TRY |
3,413.2650 BNB |
23,888.0000 TRY |
23,582.0000 TRY |
23,787.0000 TRY |
24,122.0000 TRY |
| 2025-03-23 |
24,151.5182 TRY |
2,189.1900 BNB |
24,299.0000 TRY |
23,819.0000 TRY |
23,906.0000 TRY |
23,870.0000 TRY |
| 2025-03-22 |
24,045.6550 TRY |
1,981.2240 BNB |
24,293.0000 TRY |
23,874.0000 TRY |
23,962.0000 TRY |
24,206.0000 TRY |
| 2025-03-21 |
24,095.6829 TRY |
2,861.9160 BNB |
23,990.0000 TRY |
23,768.0000 TRY |
23,942.0000 TRY |
24,300.0000 TRY |
| 2025-03-20 |
23,839.3668 TRY |
3,540.5320 BNB |
23,532.0000 TRY |
23,445.0000 TRY |
23,716.0000 TRY |
24,046.0000 TRY |
| 2025-03-19 |
23,338.6206 TRY |
4,991.0780 BNB |
23,050.0000 TRY |
22,506.0000 TRY |
22,708.0000 TRY |
23,553.0000 TRY |
| 2025-03-18 |
23,192.6380 TRY |
2,390.0130 BNB |
23,150.0000 TRY |
22,771.0000 TRY |
23,067.0000 TRY |
23,116.0000 TRY |
| 2025-03-17 |
23,081.5278 TRY |
2,973.5610 BNB |
22,140.0000 TRY |
22,130.0000 TRY |
22,410.0000 TRY |
23,076.0000 TRY |
| 2025-03-16 |
22,164.0444 TRY |
1,702.2950 BNB |
22,757.0000 TRY |
21,790.0000 TRY |
22,046.0000 TRY |
21,965.0000 TRY |
| 2025-03-15 |
22,124.0292 TRY |
1,804.1170 BNB |
21,594.0000 TRY |
20,582.0000 TRY |
21,705.0000 TRY |
22,694.0000 TRY |
| 2025-03-14 |
21,429.4173 TRY |
3,011.1650 BNB |
21,240.0000 TRY |
21,126.0000 TRY |
21,238.0000 TRY |
21,611.0000 TRY |
| 2025-03-13 |
21,569.4577 TRY |
5,043.1400 BNB |
20,872.0000 TRY |
20,800.0000 TRY |
20,905.0000 TRY |
21,223.0000 TRY |
| 2025-03-12 |
20,541.6007 TRY |
2,537.5190 BNB |
20,219.0000 TRY |
19,955.0000 TRY |
20,084.0000 TRY |
21,043.0000 TRY |
| 2025-03-11 |
20,045.2823 TRY |
3,201.7220 BNB |
19,483.0000 TRY |
18,600.0000 TRY |
19,514.0000 TRY |
20,221.0000 TRY |
| 2025-03-10 |
20,157.7700 TRY |
2,490.7470 BNB |
20,366.0000 TRY |
19,160.0000 TRY |
19,667.0000 TRY |
19,568.0000 TRY |
| 2025-03-09 |
20,867.2530 TRY |
1,152.7730 BNB |
21,682.0000 TRY |
20,192.0000 TRY |
20,451.0000 TRY |
20,412.0000 TRY |
| 2025-03-08 |
21,843.4983 TRY |
952.7030 BNB |
21,741.0000 TRY |
21,579.0000 TRY |
21,780.0000 TRY |
21,720.0000 TRY |
| 2025-03-07 |
21,851.1278 TRY |
1,810.9950 BNB |
21,748.0000 TRY |
21,050.0000 TRY |
21,722.0000 TRY |
21,629.0000 TRY |
| 2025-03-06 |
21,891.0546 TRY |
2,534.4030 BNB |
21,813.0000 TRY |
21,490.0000 TRY |
21,633.0000 TRY |
21,764.0000 TRY |
| 2025-03-05 |
21,663.0320 TRY |
2,285.4630 BNB |
21,315.0000 TRY |
21,182.0000 TRY |
21,335.0000 TRY |
21,781.0000 TRY |
| 2025-03-04 |
20,798.9339 TRY |
2,606.3970 BNB |
21,010.0000 TRY |
19,989.0000 TRY |
20,557.0000 TRY |
21,350.0000 TRY |
| 2025-03-03 |
21,735.7485 TRY |
2,590.5280 BNB |
22,612.0000 TRY |
20,724.0000 TRY |
21,070.0000 TRY |
21,086.0000 TRY |
| 2025-03-02 |
22,546.2294 TRY |
4,419.9340 BNB |
22,223.0000 TRY |
21,995.0000 TRY |
22,142.0000 TRY |
22,589.0000 TRY |
| 2025-03-01 |
21,877.9413 TRY |
2,003.0060 BNB |
21,440.0000 TRY |
21,342.0000 TRY |
21,500.0000 TRY |
22,173.0000 TRY |
| 2025-02-28 |
21,123.0675 TRY |
3,865.0550 BNB |
22,071.0000 TRY |
20,436.0000 TRY |
20,845.0000 TRY |
21,340.0000 TRY |
| 2025-02-27 |
22,388.0666 TRY |
1,688.3110 BNB |
22,311.0000 TRY |
22,105.0000 TRY |
22,295.0000 TRY |
22,232.0000 TRY |
| 2025-02-26 |
22,480.2978 TRY |
3,058.7970 BNB |
22,752.0000 TRY |
21,675.0000 TRY |
22,081.0000 TRY |
22,322.0000 TRY |
| 2025-02-25 |
22,236.5960 TRY |
3,593.5750 BNB |
22,411.0000 TRY |
21,444.0000 TRY |
22,111.0000 TRY |
22,876.0000 TRY |
| 2025-02-24 |
23,202.4628 TRY |
3,293.5320 BNB |
24,027.0000 TRY |
22,279.0000 TRY |
22,709.0000 TRY |
22,696.0000 TRY |
| 2025-02-23 |
24,085.9167 TRY |
1,577.5700 BNB |
24,399.0000 TRY |
23,678.0000 TRY |
23,805.0000 TRY |
23,877.0000 TRY |
| 2025-02-22 |
24,265.6993 TRY |
2,922.9250 BNB |
23,674.0000 TRY |
23,603.0000 TRY |
23,753.0000 TRY |
24,384.0000 TRY |
| 2025-02-21 |
23,845.5868 TRY |
2,808.1330 BNB |
23,822.0000 TRY |
23,200.0000 TRY |
23,544.0000 TRY |
23,578.0000 TRY |