Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
22,015.7042 TRY |
3,047.8270 BNB |
20,899.0000 TRY |
20,751.0000 TRY |
20,849.0000 TRY |
22,416.0000 TRY |
| 2025-02-07 |
21,001.6697 TRY |
2,250.4050 BNB |
20,582.0000 TRY |
20,572.0000 TRY |
20,725.0000 TRY |
20,744.0000 TRY |
| 2025-02-06 |
20,868.5800 TRY |
3,044.2900 BNB |
20,529.0000 TRY |
20,490.0000 TRY |
20,660.0000 TRY |
20,758.0000 TRY |
| 2025-02-05 |
20,568.9513 TRY |
1,956.8380 BNB |
20,600.0000 TRY |
20,203.0000 TRY |
20,411.0000 TRY |
20,426.0000 TRY |
| 2025-02-04 |
21,002.3960 TRY |
3,915.8270 BNB |
22,290.0000 TRY |
20,087.0000 TRY |
20,556.0000 TRY |
20,575.0000 TRY |
| 2025-02-03 |
20,779.0010 TRY |
11,930.5910 BNB |
22,459.0000 TRY |
18,504.0000 TRY |
20,402.0000 TRY |
22,282.0000 TRY |
| 2025-02-02 |
22,962.2682 TRY |
4,138.5710 BNB |
23,488.0000 TRY |
21,752.0000 TRY |
22,421.0000 TRY |
22,324.0000 TRY |
| 2025-02-01 |
24,033.2881 TRY |
1,398.7700 BNB |
24,310.0000 TRY |
23,635.0000 TRY |
23,785.0000 TRY |
23,676.0000 TRY |
| 2025-01-31 |
24,390.3310 TRY |
1,540.5740 BNB |
24,246.0000 TRY |
24,100.0000 TRY |
24,202.0000 TRY |
24,272.0000 TRY |
| 2025-01-30 |
24,277.9970 TRY |
1,789.8710 BNB |
23,927.0000 TRY |
23,854.0000 TRY |
24,064.0000 TRY |
24,265.0000 TRY |
| 2025-01-29 |
23,946.8365 TRY |
1,629.4130 BNB |
23,672.0000 TRY |
23,620.0000 TRY |
23,788.0000 TRY |
24,104.0000 TRY |
| 2025-01-28 |
24,152.8559 TRY |
1,147.4480 BNB |
24,296.0000 TRY |
23,774.0000 TRY |
23,825.0000 TRY |
23,825.0000 TRY |
| 2025-01-27 |
23,518.6392 TRY |
2,374.3720 BNB |
23,854.0000 TRY |
22,845.0000 TRY |
23,324.0000 TRY |
24,232.0000 TRY |
| 2025-01-26 |
24,512.5004 TRY |
872.2750 BNB |
24,565.0000 TRY |
24,328.0000 TRY |
24,348.0000 TRY |
24,330.0000 TRY |
| 2025-01-25 |
24,525.9028 TRY |
1,223.6380 BNB |
24,352.0000 TRY |
24,251.0000 TRY |
24,388.0000 TRY |
24,670.0000 TRY |
| 2025-01-24 |
24,476.5549 TRY |
2,320.6230 BNB |
24,608.0000 TRY |
24,227.0000 TRY |
24,366.0000 TRY |
24,347.0000 TRY |
| 2025-01-23 |
24,509.2516 TRY |
1,780.0630 BNB |
24,810.0000 TRY |
24,280.0000 TRY |
24,462.0000 TRY |
24,600.0000 TRY |
| 2025-01-22 |
24,845.7861 TRY |
1,579.6350 BNB |
24,651.0000 TRY |
24,615.0000 TRY |
24,753.0000 TRY |
24,816.0000 TRY |
| 2025-01-21 |
24,537.8518 TRY |
2,003.0900 BNB |
24,390.0000 TRY |
24,136.0000 TRY |
24,397.0000 TRY |
24,645.0000 TRY |
| 2025-01-20 |
24,644.2221 TRY |
3,996.6310 BNB |
24,474.0000 TRY |
24,000.0000 TRY |
24,440.0000 TRY |
24,481.0000 TRY |
| 2025-01-19 |
24,856.4724 TRY |
3,621.1620 BNB |
25,293.0000 TRY |
24,111.0000 TRY |
24,646.0000 TRY |
24,713.0000 TRY |
| 2025-01-18 |
25,056.3964 TRY |
2,218.4250 BNB |
25,580.0000 TRY |
24,754.0000 TRY |
24,975.0000 TRY |
25,321.0000 TRY |
| 2025-01-17 |
25,607.1941 TRY |
2,457.0060 BNB |
25,117.0000 TRY |
25,117.0000 TRY |
25,225.0000 TRY |
25,720.0000 TRY |
| 2025-01-16 |
25,189.3740 TRY |
2,183.2400 BNB |
25,270.0000 TRY |
24,845.0000 TRY |
25,087.0000 TRY |
25,092.0000 TRY |
| 2025-01-15 |
24,874.9724 TRY |
2,448.5990 BNB |
24,826.0000 TRY |
23,900.0000 TRY |
24,584.0000 TRY |
25,136.0000 TRY |
| 2025-01-14 |
24,670.8404 TRY |
1,187.9380 BNB |
24,452.0000 TRY |
24,386.0000 TRY |
24,493.0000 TRY |
24,819.0000 TRY |
| 2025-01-13 |
23,967.4652 TRY |
2,442.8170 BNB |
24,593.0000 TRY |
23,412.0000 TRY |
23,702.0000 TRY |
24,386.0000 TRY |
| 2025-01-12 |
24,640.4745 TRY |
1,061.0390 BNB |
24,718.0000 TRY |
24,484.0000 TRY |
24,560.0000 TRY |
24,579.0000 TRY |
| 2025-01-11 |
24,719.9663 TRY |
909.2950 BNB |
24,597.0000 TRY |
24,514.0000 TRY |
24,600.0000 TRY |
24,785.0000 TRY |
| 2025-01-10 |
24,579.2961 TRY |
1,596.1780 BNB |
24,274.0000 TRY |
24,176.0000 TRY |
24,320.0000 TRY |
24,585.0000 TRY |
| 2025-01-09 |
24,463.6988 TRY |
1,548.3750 BNB |
24,665.0000 TRY |
23,893.0000 TRY |
24,144.0000 TRY |
24,220.0000 TRY |
| 2025-01-08 |
24,595.7999 TRY |
1,970.7310 BNB |
24,723.0000 TRY |
23,939.0000 TRY |
24,493.0000 TRY |
24,713.0000 TRY |
| 2025-01-07 |
25,277.3706 TRY |
2,161.4020 BNB |
25,799.0000 TRY |
24,488.0000 TRY |
24,665.0000 TRY |
24,600.0000 TRY |
| 2025-01-06 |
25,674.3273 TRY |
2,063.1930 BNB |
25,102.0000 TRY |
24,982.0000 TRY |
25,131.0000 TRY |
25,801.0000 TRY |
| 2025-01-05 |
25,060.5490 TRY |
916.8170 BNB |
25,268.0000 TRY |
24,877.0000 TRY |
25,000.0000 TRY |
25,104.0000 TRY |
| 2025-01-04 |
25,268.7817 TRY |
1,181.5750 BNB |
25,260.0000 TRY |
25,065.0000 TRY |
25,213.0000 TRY |
25,298.0000 TRY |
| 2025-01-03 |
24,974.6132 TRY |
2,397.4820 BNB |
24,968.0000 TRY |
24,624.0000 TRY |
24,769.0000 TRY |
25,200.0000 TRY |
| 2025-01-02 |
25,005.8505 TRY |
2,302.7030 BNB |
25,054.0000 TRY |
24,693.0000 TRY |
24,821.0000 TRY |
24,869.0000 TRY |
| 2025-01-01 |
25,041.9794 TRY |
1,823.8090 BNB |
24,906.0000 TRY |
24,833.0000 TRY |
24,988.0000 TRY |
25,033.0000 TRY |
| 2024-12-31 |
24,960.4943 TRY |
1,682.3420 BNB |
24,939.0000 TRY |
24,700.0000 TRY |
24,822.0000 TRY |
24,880.0000 TRY |
| 2024-12-30 |
24,701.3937 TRY |
1,772.6940 BNB |
24,517.0000 TRY |
24,280.0000 TRY |
24,526.0000 TRY |
24,596.0000 TRY |
| 2024-12-29 |
24,950.2114 TRY |
1,642.9200 BNB |
25,463.0000 TRY |
24,358.0000 TRY |
24,491.0000 TRY |
24,379.0000 TRY |
| 2024-12-28 |
25,233.4790 TRY |
1,882.4020 BNB |
24,425.0000 TRY |
24,412.0000 TRY |
24,582.0000 TRY |
25,533.0000 TRY |
| 2024-12-27 |
24,557.8084 TRY |
2,016.7250 BNB |
24,346.0000 TRY |
24,219.0000 TRY |
24,394.0000 TRY |
24,376.0000 TRY |
| 2024-12-26 |
24,691.1484 TRY |
2,249.2650 BNB |
24,877.0000 TRY |
24,150.0000 TRY |
24,470.0000 TRY |
24,504.0000 TRY |
| 2024-12-25 |
24,892.6345 TRY |
1,739.5670 BNB |
24,571.0000 TRY |
24,528.0000 TRY |
24,638.0000 TRY |
24,836.0000 TRY |
| 2024-12-24 |
24,408.0987 TRY |
2,023.8020 BNB |
24,467.0000 TRY |
24,036.0000 TRY |
24,180.0000 TRY |
24,646.0000 TRY |
| 2024-12-23 |
23,676.7171 TRY |
2,366.1270 BNB |
23,114.0000 TRY |
22,677.0000 TRY |
23,131.0000 TRY |
24,073.0000 TRY |
| 2024-12-22 |
23,363.3423 TRY |
1,681.6540 BNB |
23,569.0000 TRY |
22,759.0000 TRY |
23,099.0000 TRY |
22,992.0000 TRY |
| 2024-12-21 |
23,754.8464 TRY |
2,407.5160 BNB |
24,058.0000 TRY |
23,106.0000 TRY |
23,409.0000 TRY |
23,354.0000 TRY |