Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
5,809.5265 TRY |
6,153.3590 BNB |
5,779.0000 TRY |
5,663.0000 TRY |
5,763.0000 TRY |
5,904.0000 TRY |
| 2023-01-24 |
6,027.4001 TRY |
7,107.0110 BNB |
5,852.0000 TRY |
5,768.0000 TRY |
5,841.0000 TRY |
5,802.0000 TRY |
| 2023-01-23 |
5,848.3657 TRY |
4,322.9460 BNB |
5,817.0000 TRY |
5,774.0000 TRY |
5,848.0000 TRY |
5,871.0000 TRY |
| 2023-01-22 |
5,831.1422 TRY |
4,005.2640 BNB |
5,737.0000 TRY |
5,728.0000 TRY |
5,768.0000 TRY |
5,798.0000 TRY |
| 2023-01-21 |
5,821.5406 TRY |
4,392.3860 BNB |
5,838.0000 TRY |
5,734.0000 TRY |
5,789.0000 TRY |
5,792.0000 TRY |
| 2023-01-20 |
5,647.5272 TRY |
6,718.7190 BNB |
5,663.0000 TRY |
5,505.0000 TRY |
5,530.0000 TRY |
5,834.0000 TRY |
| 2023-01-19 |
5,587.9783 TRY |
3,098.3840 BNB |
5,505.0000 TRY |
5,501.0000 TRY |
5,548.0000 TRY |
5,651.0000 TRY |
| 2023-01-18 |
5,664.6498 TRY |
6,692.9330 BNB |
5,736.0000 TRY |
5,382.0000 TRY |
5,578.0000 TRY |
5,530.0000 TRY |
| 2023-01-17 |
5,766.7746 TRY |
4,928.9820 BNB |
5,725.0000 TRY |
5,650.0000 TRY |
5,716.0000 TRY |
5,777.0000 TRY |
| 2023-01-16 |
5,740.2443 TRY |
4,499.2460 BNB |
5,755.0000 TRY |
5,631.0000 TRY |
5,716.0000 TRY |
5,740.0000 TRY |
| 2023-01-15 |
5,706.8007 TRY |
4,662.5230 BNB |
5,829.0000 TRY |
5,563.0000 TRY |
5,647.0000 TRY |
5,767.0000 TRY |
| 2023-01-14 |
5,817.3902 TRY |
8,180.7160 BNB |
5,611.0000 TRY |
5,600.0000 TRY |
5,790.0000 TRY |
5,835.0000 TRY |
| 2023-01-13 |
5,513.6631 TRY |
6,300.9470 BNB |
5,476.0000 TRY |
5,437.0000 TRY |
5,460.0000 TRY |
5,609.0000 TRY |
| 2023-01-12 |
5,426.2859 TRY |
6,780.2760 BNB |
5,428.0000 TRY |
5,323.0000 TRY |
5,382.0000 TRY |
5,471.0000 TRY |
| 2023-01-11 |
5,297.7046 TRY |
5,207.3540 BNB |
5,272.0000 TRY |
5,218.0000 TRY |
5,237.0000 TRY |
5,414.0000 TRY |
| 2023-01-10 |
5,238.6159 TRY |
4,522.7120 BNB |
5,179.0000 TRY |
5,142.0000 TRY |
5,207.0000 TRY |
5,265.0000 TRY |
| 2023-01-09 |
5,292.9785 TRY |
7,322.2070 BNB |
5,224.0000 TRY |
5,156.0000 TRY |
5,195.0000 TRY |
5,172.0000 TRY |
| 2023-01-08 |
5,058.0665 TRY |
3,463.3260 BNB |
4,983.0000 TRY |
4,964.0000 TRY |
4,975.0000 TRY |
5,211.0000 TRY |
| 2023-01-07 |
4,975.3263 TRY |
2,382.9430 BNB |
4,957.0000 TRY |
4,945.0000 TRY |
4,968.0000 TRY |
4,979.0000 TRY |
| 2023-01-06 |
4,902.2915 TRY |
3,638.7320 BNB |
4,871.0000 TRY |
4,842.0000 TRY |
4,874.0000 TRY |
4,953.0000 TRY |
| 2023-01-05 |
4,879.1309 TRY |
3,088.0690 BNB |
4,917.0000 TRY |
4,838.0000 TRY |
4,868.0000 TRY |
4,876.0000 TRY |
| 2023-01-04 |
4,850.7619 TRY |
5,699.1360 BNB |
4,680.0000 TRY |
4,670.0000 TRY |
4,682.0000 TRY |
4,921.0000 TRY |
| 2023-01-03 |
4,676.2801 TRY |
3,317.1490 BNB |
4,678.0000 TRY |
4,651.0000 TRY |
4,673.0000 TRY |
4,680.0000 TRY |
| 2023-01-02 |
4,686.5217 TRY |
3,962.9630 BNB |
4,658.0000 TRY |
4,590.0000 TRY |
4,628.0000 TRY |
4,694.0000 TRY |
| 2023-01-01 |
4,665.5951 TRY |
2,293.6570 BNB |
4,697.0000 TRY |
4,637.0000 TRY |
4,656.0000 TRY |
4,649.0000 TRY |
| 2022-12-31 |
4,694.8706 TRY |
2,084.7810 BNB |
4,686.0000 TRY |
4,665.0000 TRY |
4,681.0000 TRY |
4,702.0000 TRY |
| 2022-12-30 |
4,643.2392 TRY |
3,177.6300 BNB |
4,670.0000 TRY |
4,605.0000 TRY |
4,625.0000 TRY |
4,688.0000 TRY |
| 2022-12-29 |
4,654.7301 TRY |
3,329.6250 BNB |
4,639.0000 TRY |
4,618.0000 TRY |
4,643.0000 TRY |
4,669.0000 TRY |
| 2022-12-28 |
4,621.5843 TRY |
3,619.6930 BNB |
4,680.0000 TRY |
4,583.0000 TRY |
4,619.0000 TRY |
4,628.0000 TRY |
| 2022-12-27 |
4,636.2778 TRY |
3,962.8300 BNB |
4,635.0000 TRY |
4,591.0000 TRY |
4,611.0000 TRY |
4,672.0000 TRY |
| 2022-12-26 |
4,612.5987 TRY |
2,462.7680 BNB |
4,622.0000 TRY |
4,592.0000 TRY |
4,605.0000 TRY |
4,620.0000 TRY |
| 2022-12-25 |
4,634.8878 TRY |
2,033.6890 BNB |
4,650.0000 TRY |
4,581.0000 TRY |
4,614.0000 TRY |
4,623.0000 TRY |
| 2022-12-24 |
4,654.3579 TRY |
2,513.1280 BNB |
4,688.0000 TRY |
4,632.0000 TRY |
4,647.0000 TRY |
4,655.0000 TRY |
| 2022-12-23 |
4,669.9593 TRY |
3,929.6260 BNB |
4,668.0000 TRY |
4,629.0000 TRY |
4,670.0000 TRY |
4,683.0000 TRY |
| 2022-12-22 |
4,639.2387 TRY |
4,091.5710 BNB |
4,675.0000 TRY |
4,558.0000 TRY |
4,589.0000 TRY |
4,671.0000 TRY |
| 2022-12-21 |
4,714.2653 TRY |
3,188.3510 BNB |
4,775.0000 TRY |
4,667.0000 TRY |
4,695.0000 TRY |
4,686.0000 TRY |
| 2022-12-20 |
4,729.2249 TRY |
5,105.2330 BNB |
4,576.0000 TRY |
4,555.0000 TRY |
4,634.0000 TRY |
4,787.0000 TRY |
| 2022-12-19 |
4,692.3023 TRY |
5,291.5870 BNB |
4,786.0000 TRY |
4,520.0000 TRY |
4,596.0000 TRY |
4,565.0000 TRY |
| 2022-12-18 |
4,718.3635 TRY |
7,001.4550 BNB |
4,619.0000 TRY |
4,571.0000 TRY |
4,598.0000 TRY |
4,828.0000 TRY |
| 2022-12-17 |
4,454.5410 TRY |
8,242.1550 BNB |
4,413.0000 TRY |
4,203.0000 TRY |
4,386.0000 TRY |
4,586.0000 TRY |
| 2022-12-16 |
4,695.6801 TRY |
9,466.1060 BNB |
4,898.0000 TRY |
4,356.0000 TRY |
4,429.0000 TRY |
4,386.0000 TRY |
| 2022-12-15 |
4,979.1419 TRY |
4,056.6970 BNB |
5,068.0000 TRY |
4,856.0000 TRY |
4,886.0000 TRY |
4,875.0000 TRY |
| 2022-12-14 |
5,136.9439 TRY |
6,497.6240 BNB |
5,136.0000 TRY |
5,025.0000 TRY |
5,071.0000 TRY |
5,070.0000 TRY |
| 2022-12-13 |
5,087.0236 TRY |
11,066.5370 BNB |
5,225.0000 TRY |
4,839.0000 TRY |
4,993.0000 TRY |
5,133.0000 TRY |
| 2022-12-12 |
5,254.8418 TRY |
5,793.9410 BNB |
5,388.0000 TRY |
5,147.0000 TRY |
5,207.0000 TRY |
5,231.0000 TRY |
| 2022-12-11 |
5,474.3016 TRY |
2,482.7920 BNB |
5,459.0000 TRY |
5,382.0000 TRY |
5,425.0000 TRY |
5,400.0000 TRY |
| 2022-12-10 |
5,445.6138 TRY |
1,611.6580 BNB |
5,412.0000 TRY |
5,410.0000 TRY |
5,426.0000 TRY |
5,452.0000 TRY |
| 2022-12-09 |
5,463.6399 TRY |
2,919.3610 BNB |
5,487.0000 TRY |
5,386.0000 TRY |
5,420.0000 TRY |
5,420.0000 TRY |
| 2022-12-08 |
5,413.1254 TRY |
3,103.4630 BNB |
5,378.0000 TRY |
5,349.0000 TRY |
5,370.0000 TRY |
5,473.0000 TRY |
| 2022-12-07 |
5,379.7107 TRY |
3,535.0770 BNB |
5,482.0000 TRY |
5,332.0000 TRY |
5,368.0000 TRY |
5,385.0000 TRY |