Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
24,719.9663 TRY |
909.2950 BNB |
24,597.0000 TRY |
24,514.0000 TRY |
24,600.0000 TRY |
24,785.0000 TRY |
| 2025-01-10 |
24,579.2961 TRY |
1,596.1780 BNB |
24,274.0000 TRY |
24,176.0000 TRY |
24,320.0000 TRY |
24,585.0000 TRY |
| 2025-01-09 |
24,463.6988 TRY |
1,548.3750 BNB |
24,665.0000 TRY |
23,893.0000 TRY |
24,144.0000 TRY |
24,220.0000 TRY |
| 2025-01-08 |
24,595.7999 TRY |
1,970.7310 BNB |
24,723.0000 TRY |
23,939.0000 TRY |
24,493.0000 TRY |
24,713.0000 TRY |
| 2025-01-07 |
25,277.3706 TRY |
2,161.4020 BNB |
25,799.0000 TRY |
24,488.0000 TRY |
24,665.0000 TRY |
24,600.0000 TRY |
| 2025-01-06 |
25,674.3273 TRY |
2,063.1930 BNB |
25,102.0000 TRY |
24,982.0000 TRY |
25,131.0000 TRY |
25,801.0000 TRY |
| 2025-01-05 |
25,060.5490 TRY |
916.8170 BNB |
25,268.0000 TRY |
24,877.0000 TRY |
25,000.0000 TRY |
25,104.0000 TRY |
| 2025-01-04 |
25,268.7817 TRY |
1,181.5750 BNB |
25,260.0000 TRY |
25,065.0000 TRY |
25,213.0000 TRY |
25,298.0000 TRY |
| 2025-01-03 |
24,974.6132 TRY |
2,397.4820 BNB |
24,968.0000 TRY |
24,624.0000 TRY |
24,769.0000 TRY |
25,200.0000 TRY |
| 2025-01-02 |
25,005.8505 TRY |
2,302.7030 BNB |
25,054.0000 TRY |
24,693.0000 TRY |
24,821.0000 TRY |
24,869.0000 TRY |
| 2025-01-01 |
25,041.9794 TRY |
1,823.8090 BNB |
24,906.0000 TRY |
24,833.0000 TRY |
24,988.0000 TRY |
25,033.0000 TRY |
| 2024-12-31 |
24,960.4943 TRY |
1,682.3420 BNB |
24,939.0000 TRY |
24,700.0000 TRY |
24,822.0000 TRY |
24,880.0000 TRY |
| 2024-12-30 |
24,701.3937 TRY |
1,772.6940 BNB |
24,517.0000 TRY |
24,280.0000 TRY |
24,526.0000 TRY |
24,596.0000 TRY |
| 2024-12-29 |
24,950.2114 TRY |
1,642.9200 BNB |
25,463.0000 TRY |
24,358.0000 TRY |
24,491.0000 TRY |
24,379.0000 TRY |
| 2024-12-28 |
25,233.4790 TRY |
1,882.4020 BNB |
24,425.0000 TRY |
24,412.0000 TRY |
24,582.0000 TRY |
25,533.0000 TRY |
| 2024-12-27 |
24,557.8084 TRY |
2,016.7250 BNB |
24,346.0000 TRY |
24,219.0000 TRY |
24,394.0000 TRY |
24,376.0000 TRY |
| 2024-12-26 |
24,691.1484 TRY |
2,249.2650 BNB |
24,877.0000 TRY |
24,150.0000 TRY |
24,470.0000 TRY |
24,504.0000 TRY |
| 2024-12-25 |
24,892.6345 TRY |
1,739.5670 BNB |
24,571.0000 TRY |
24,528.0000 TRY |
24,638.0000 TRY |
24,836.0000 TRY |
| 2024-12-24 |
24,408.0987 TRY |
2,023.8020 BNB |
24,467.0000 TRY |
24,036.0000 TRY |
24,180.0000 TRY |
24,646.0000 TRY |
| 2024-12-23 |
23,676.7171 TRY |
2,366.1270 BNB |
23,114.0000 TRY |
22,677.0000 TRY |
23,131.0000 TRY |
24,073.0000 TRY |
| 2024-12-22 |
23,363.3423 TRY |
1,681.6540 BNB |
23,569.0000 TRY |
22,759.0000 TRY |
23,099.0000 TRY |
22,992.0000 TRY |
| 2024-12-21 |
23,754.8464 TRY |
2,407.5160 BNB |
24,058.0000 TRY |
23,106.0000 TRY |
23,409.0000 TRY |
23,354.0000 TRY |
| 2024-12-20 |
23,043.5761 TRY |
4,598.6950 BNB |
23,464.0000 TRY |
21,920.0000 TRY |
22,610.0000 TRY |
23,984.0000 TRY |
| 2024-12-19 |
23,959.2874 TRY |
3,900.7610 BNB |
24,148.0000 TRY |
22,860.0000 TRY |
23,417.0000 TRY |
23,645.0000 TRY |
| 2024-12-18 |
24,746.6351 TRY |
3,203.5950 BNB |
25,155.0000 TRY |
23,827.0000 TRY |
24,603.0000 TRY |
24,480.0000 TRY |
| 2024-12-17 |
25,356.5056 TRY |
2,898.3240 BNB |
25,239.0000 TRY |
24,800.0000 TRY |
25,178.0000 TRY |
25,233.0000 TRY |
| 2024-12-16 |
25,074.0747 TRY |
3,349.5700 BNB |
25,166.0000 TRY |
24,670.0000 TRY |
24,897.0000 TRY |
25,485.0000 TRY |
| 2024-12-15 |
25,137.2168 TRY |
1,752.5320 BNB |
25,152.0000 TRY |
24,717.0000 TRY |
25,005.0000 TRY |
25,324.0000 TRY |
| 2024-12-14 |
25,156.3246 TRY |
1,778.6300 BNB |
25,422.0000 TRY |
24,700.0000 TRY |
24,939.0000 TRY |
25,174.0000 TRY |
| 2024-12-13 |
24,989.1064 TRY |
2,739.3500 BNB |
24,684.0000 TRY |
24,360.0000 TRY |
24,627.0000 TRY |
25,416.0000 TRY |
| 2024-12-12 |
24,983.7026 TRY |
3,184.5990 BNB |
24,853.0000 TRY |
24,240.0000 TRY |
24,772.0000 TRY |
24,647.0000 TRY |
| 2024-12-11 |
24,233.4762 TRY |
3,576.7530 BNB |
23,742.0000 TRY |
23,068.0000 TRY |
23,572.0000 TRY |
24,826.0000 TRY |
| 2024-12-10 |
23,874.5525 TRY |
5,452.8990 BNB |
24,205.0000 TRY |
22,817.0000 TRY |
23,350.0000 TRY |
23,807.0000 TRY |
| 2024-12-09 |
24,756.1619 TRY |
5,477.0930 BNB |
25,868.0000 TRY |
22,625.0000 TRY |
24,009.0000 TRY |
23,971.0000 TRY |
| 2024-12-08 |
25,907.1876 TRY |
2,599.5200 BNB |
26,152.0000 TRY |
25,407.0000 TRY |
25,781.0000 TRY |
25,842.0000 TRY |
| 2024-12-07 |
26,087.4605 TRY |
3,854.6890 BNB |
25,501.0000 TRY |
25,488.0000 TRY |
25,700.0000 TRY |
26,201.0000 TRY |
| 2024-12-06 |
25,467.4264 TRY |
4,399.0120 BNB |
25,038.0000 TRY |
24,700.0000 TRY |
25,124.0000 TRY |
25,622.0000 TRY |
| 2024-12-05 |
25,198.1190 TRY |
6,209.5600 BNB |
25,775.0000 TRY |
24,024.0000 TRY |
25,031.0000 TRY |
24,990.0000 TRY |
| 2024-12-04 |
26,392.9109 TRY |
11,005.9550 BNB |
25,522.0000 TRY |
25,002.0000 TRY |
25,662.0000 TRY |
25,517.0000 TRY |
| 2024-12-03 |
23,530.4467 TRY |
9,480.0820 BNB |
22,520.0000 TRY |
21,759.0000 TRY |
22,367.0000 TRY |
25,770.0000 TRY |
| 2024-12-02 |
22,366.5792 TRY |
4,712.5240 BNB |
22,715.0000 TRY |
21,905.0000 TRY |
22,079.0000 TRY |
22,329.0000 TRY |
| 2024-12-01 |
22,763.4655 TRY |
3,228.2730 BNB |
22,690.0000 TRY |
22,100.0000 TRY |
22,591.0000 TRY |
22,786.0000 TRY |
| 2024-11-30 |
22,929.3417 TRY |
4,043.7600 BNB |
22,699.0000 TRY |
22,460.0000 TRY |
22,601.0000 TRY |
22,797.0000 TRY |
| 2024-11-29 |
22,728.2825 TRY |
3,273.0960 BNB |
22,650.0000 TRY |
22,483.0000 TRY |
22,673.0000 TRY |
22,617.0000 TRY |
| 2024-11-28 |
22,623.1862 TRY |
3,061.5760 BNB |
22,319.0000 TRY |
22,147.0000 TRY |
22,488.0000 TRY |
22,774.0000 TRY |
| 2024-11-27 |
21,848.7349 TRY |
3,712.0910 BNB |
21,323.0000 TRY |
20,500.0000 TRY |
21,414.0000 TRY |
22,260.0000 TRY |
| 2024-11-26 |
21,654.3761 TRY |
3,077.2810 BNB |
22,048.0000 TRY |
20,873.0000 TRY |
21,225.0000 TRY |
21,373.0000 TRY |
| 2024-11-25 |
22,710.7106 TRY |
4,040.9070 BNB |
22,805.0000 TRY |
21,742.0000 TRY |
22,184.0000 TRY |
22,154.0000 TRY |
| 2024-11-24 |
22,827.8692 TRY |
3,726.6870 BNB |
22,557.0000 TRY |
21,500.0000 TRY |
22,546.0000 TRY |
22,866.0000 TRY |
| 2024-11-23 |
22,744.8934 TRY |
4,438.5220 BNB |
21,933.0000 TRY |
21,236.0000 TRY |
22,068.0000 TRY |
22,503.0000 TRY |