Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
4,692.3023 TRY |
5,291.5870 BNB |
4,786.0000 TRY |
4,520.0000 TRY |
4,596.0000 TRY |
4,565.0000 TRY |
| 2022-12-18 |
4,718.3635 TRY |
7,001.4550 BNB |
4,619.0000 TRY |
4,571.0000 TRY |
4,598.0000 TRY |
4,828.0000 TRY |
| 2022-12-17 |
4,454.5410 TRY |
8,242.1550 BNB |
4,413.0000 TRY |
4,203.0000 TRY |
4,386.0000 TRY |
4,586.0000 TRY |
| 2022-12-16 |
4,695.6801 TRY |
9,466.1060 BNB |
4,898.0000 TRY |
4,356.0000 TRY |
4,429.0000 TRY |
4,386.0000 TRY |
| 2022-12-15 |
4,979.1419 TRY |
4,056.6970 BNB |
5,068.0000 TRY |
4,856.0000 TRY |
4,886.0000 TRY |
4,875.0000 TRY |
| 2022-12-14 |
5,136.9439 TRY |
6,497.6240 BNB |
5,136.0000 TRY |
5,025.0000 TRY |
5,071.0000 TRY |
5,070.0000 TRY |
| 2022-12-13 |
5,087.0236 TRY |
11,066.5370 BNB |
5,225.0000 TRY |
4,839.0000 TRY |
4,993.0000 TRY |
5,133.0000 TRY |
| 2022-12-12 |
5,254.8418 TRY |
5,793.9410 BNB |
5,388.0000 TRY |
5,147.0000 TRY |
5,207.0000 TRY |
5,231.0000 TRY |
| 2022-12-11 |
5,474.3016 TRY |
2,482.7920 BNB |
5,459.0000 TRY |
5,382.0000 TRY |
5,425.0000 TRY |
5,400.0000 TRY |
| 2022-12-10 |
5,445.6138 TRY |
1,611.6580 BNB |
5,412.0000 TRY |
5,410.0000 TRY |
5,426.0000 TRY |
5,452.0000 TRY |
| 2022-12-09 |
5,463.6399 TRY |
2,919.3610 BNB |
5,487.0000 TRY |
5,386.0000 TRY |
5,420.0000 TRY |
5,420.0000 TRY |
| 2022-12-08 |
5,413.1254 TRY |
3,103.4630 BNB |
5,378.0000 TRY |
5,349.0000 TRY |
5,370.0000 TRY |
5,473.0000 TRY |
| 2022-12-07 |
5,379.7107 TRY |
3,535.0770 BNB |
5,482.0000 TRY |
5,332.0000 TRY |
5,368.0000 TRY |
5,385.0000 TRY |
| 2022-12-06 |
5,461.9342 TRY |
2,838.9900 BNB |
5,467.0000 TRY |
5,426.0000 TRY |
5,451.0000 TRY |
5,470.0000 TRY |
| 2022-12-05 |
5,534.6670 TRY |
5,208.1710 BNB |
5,528.0000 TRY |
5,424.0000 TRY |
5,448.0000 TRY |
5,461.0000 TRY |
| 2022-12-04 |
5,511.1006 TRY |
3,784.2150 BNB |
5,508.0000 TRY |
5,461.0000 TRY |
5,499.0000 TRY |
5,536.0000 TRY |
| 2022-12-03 |
5,513.5489 TRY |
6,096.2000 BNB |
5,556.0000 TRY |
5,474.0000 TRY |
5,499.0000 TRY |
5,516.0000 TRY |
| 2022-12-02 |
5,492.0926 TRY |
6,473.1610 BNB |
5,543.0000 TRY |
5,407.0000 TRY |
5,459.0000 TRY |
5,543.0000 TRY |
| 2022-12-01 |
5,603.3761 TRY |
6,634.9620 BNB |
5,686.0000 TRY |
5,507.0000 TRY |
5,543.0000 TRY |
5,552.0000 TRY |
| 2022-11-30 |
5,674.0510 TRY |
5,109.2520 BNB |
5,613.0000 TRY |
5,560.0000 TRY |
5,645.0000 TRY |
5,696.0000 TRY |
| 2022-11-29 |
5,691.9095 TRY |
5,634.9120 BNB |
5,589.0000 TRY |
5,505.0000 TRY |
5,589.0000 TRY |
5,643.0000 TRY |
| 2022-11-28 |
5,611.5953 TRY |
7,938.4060 BNB |
5,863.0000 TRY |
5,490.0000 TRY |
5,591.0000 TRY |
5,589.0000 TRY |
| 2022-11-27 |
5,960.4574 TRY |
5,440.9710 BNB |
5,938.0000 TRY |
5,790.0000 TRY |
5,934.0000 TRY |
5,889.0000 TRY |
| 2022-11-26 |
5,946.4314 TRY |
6,524.0270 BNB |
5,725.0000 TRY |
5,714.0000 TRY |
5,767.0000 TRY |
5,934.0000 TRY |
| 2022-11-25 |
5,704.5473 TRY |
4,965.9260 BNB |
5,713.0000 TRY |
5,604.0000 TRY |
5,650.0000 TRY |
5,722.0000 TRY |
| 2022-11-24 |
5,691.0455 TRY |
6,304.1510 BNB |
5,689.0000 TRY |
5,591.0000 TRY |
5,647.0000 TRY |
5,736.0000 TRY |
| 2022-11-23 |
5,559.0197 TRY |
10,560.4900 BNB |
5,080.0000 TRY |
5,047.0000 TRY |
5,070.0000 TRY |
5,647.0000 TRY |
| 2022-11-22 |
4,933.9789 TRY |
4,605.2770 BNB |
4,852.0000 TRY |
4,810.0000 TRY |
4,848.0000 TRY |
5,085.0000 TRY |
| 2022-11-21 |
4,958.1440 TRY |
5,138.3860 BNB |
5,083.0000 TRY |
4,791.0000 TRY |
4,876.0000 TRY |
4,861.0000 TRY |
| 2022-11-20 |
5,163.8504 TRY |
4,447.7720 BNB |
5,196.0000 TRY |
5,038.0000 TRY |
5,092.0000 TRY |
5,069.0000 TRY |
| 2022-11-19 |
5,182.3296 TRY |
3,260.6030 BNB |
5,221.0000 TRY |
5,139.0000 TRY |
5,168.0000 TRY |
5,220.0000 TRY |
| 2022-11-18 |
5,183.3857 TRY |
4,340.0220 BNB |
5,107.0000 TRY |
5,102.0000 TRY |
5,164.0000 TRY |
5,212.0000 TRY |
| 2022-11-17 |
5,108.0088 TRY |
4,901.2890 BNB |
5,185.0000 TRY |
5,016.0000 TRY |
5,085.0000 TRY |
5,098.0000 TRY |
| 2022-11-16 |
5,214.7261 TRY |
5,025.2650 BNB |
5,265.0000 TRY |
5,131.0000 TRY |
5,174.0000 TRY |
5,180.0000 TRY |
| 2022-11-15 |
5,289.5571 TRY |
7,570.7620 BNB |
5,334.0000 TRY |
5,201.0000 TRY |
5,259.0000 TRY |
5,266.0000 TRY |
| 2022-11-14 |
5,341.6655 TRY |
7,200.2400 BNB |
5,300.0000 TRY |
5,158.0000 TRY |
5,208.0000 TRY |
5,331.0000 TRY |
| 2022-11-13 |
5,349.8903 TRY |
4,107.1040 BNB |
5,410.0000 TRY |
5,209.0000 TRY |
5,310.0000 TRY |
5,292.0000 TRY |
| 2022-11-12 |
5,408.0684 TRY |
4,004.8170 BNB |
5,523.0000 TRY |
5,195.0000 TRY |
5,340.0000 TRY |
5,405.0000 TRY |
| 2022-11-11 |
5,533.7689 TRY |
5,964.5480 BNB |
5,761.0000 TRY |
5,313.0000 TRY |
5,456.0000 TRY |
5,478.0000 TRY |
| 2022-11-10 |
5,485.2172 TRY |
12,515.8640 BNB |
5,152.0000 TRY |
5,097.0000 TRY |
5,256.0000 TRY |
5,730.0000 TRY |
| 2022-11-09 |
5,766.9003 TRY |
15,804.1200 BNB |
6,202.0000 TRY |
5,044.0000 TRY |
5,201.0000 TRY |
5,095.0000 TRY |
| 2022-11-08 |
6,475.0905 TRY |
39,693.4340 BNB |
6,321.0000 TRY |
5,715.0000 TRY |
6,053.0000 TRY |
6,045.0000 TRY |
| 2022-11-07 |
6,308.5141 TRY |
8,952.1080 BNB |
6,367.0000 TRY |
6,146.0000 TRY |
6,193.0000 TRY |
6,319.0000 TRY |
| 2022-11-06 |
6,579.8114 TRY |
5,278.5690 BNB |
6,524.0000 TRY |
6,465.0000 TRY |
6,531.0000 TRY |
6,466.0000 TRY |
| 2022-11-05 |
6,585.8604 TRY |
5,071.1590 BNB |
6,632.0000 TRY |
6,469.0000 TRY |
6,529.0000 TRY |
6,530.0000 TRY |
| 2022-11-04 |
6,515.5249 TRY |
8,953.4560 BNB |
6,222.0000 TRY |
6,000.0000 TRY |
6,364.0000 TRY |
6,620.0000 TRY |
| 2022-11-03 |
6,228.1944 TRY |
7,313.1810 BNB |
6,046.0000 TRY |
5,999.0000 TRY |
6,048.0000 TRY |
6,215.0000 TRY |
| 2022-11-02 |
6,087.8659 TRY |
7,586.0900 BNB |
6,087.0000 TRY |
5,944.0000 TRY |
6,027.0000 TRY |
6,047.0000 TRY |
| 2022-11-01 |
6,105.3515 TRY |
6,780.4640 BNB |
6,107.0000 TRY |
5,964.0000 TRY |
6,013.0000 TRY |
6,113.0000 TRY |
| 2022-10-31 |
6,088.2165 TRY |
12,563.8610 BNB |
5,854.0000 TRY |
5,736.0000 TRY |
5,796.0000 TRY |
6,138.0000 TRY |