Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
20,498.0820 TRY |
2,656.5230 BNB |
20,147.0000 TRY |
19,960.0000 TRY |
20,226.0000 TRY |
20,752.0000 TRY |
| 2024-09-22 |
19,937.7473 TRY |
1,095.8010 BNB |
20,131.0000 TRY |
19,750.0000 TRY |
19,855.0000 TRY |
19,953.0000 TRY |
| 2024-09-21 |
19,912.0043 TRY |
1,301.1920 BNB |
19,489.0000 TRY |
19,399.0000 TRY |
19,487.0000 TRY |
20,170.0000 TRY |
| 2024-09-20 |
19,425.9763 TRY |
2,050.8810 BNB |
19,305.0000 TRY |
19,053.0000 TRY |
19,190.0000 TRY |
19,455.0000 TRY |
| 2024-09-19 |
19,154.6286 TRY |
1,996.6840 BNB |
19,071.0000 TRY |
18,846.0000 TRY |
18,970.0000 TRY |
19,200.0000 TRY |
| 2024-09-18 |
18,562.9137 TRY |
1,837.5960 BNB |
18,661.0000 TRY |
18,333.0000 TRY |
18,518.0000 TRY |
18,768.0000 TRY |
| 2024-09-17 |
18,612.0607 TRY |
1,585.9570 BNB |
18,177.0000 TRY |
18,040.0000 TRY |
18,135.0000 TRY |
18,630.0000 TRY |
| 2024-09-16 |
18,501.0066 TRY |
1,561.4980 BNB |
18,859.0000 TRY |
17,977.0000 TRY |
18,081.0000 TRY |
18,223.0000 TRY |
| 2024-09-15 |
18,969.2060 TRY |
1,217.4410 BNB |
18,873.0000 TRY |
18,788.0000 TRY |
18,871.0000 TRY |
18,872.0000 TRY |
| 2024-09-14 |
18,810.7761 TRY |
1,188.9530 BNB |
18,946.0000 TRY |
18,662.0000 TRY |
18,774.0000 TRY |
18,865.0000 TRY |
| 2024-09-13 |
18,626.2934 TRY |
1,778.1680 BNB |
18,493.0000 TRY |
18,285.0000 TRY |
18,365.0000 TRY |
18,988.0000 TRY |
| 2024-09-12 |
18,433.9343 TRY |
1,282.5120 BNB |
18,064.0000 TRY |
18,056.0000 TRY |
18,348.0000 TRY |
18,414.0000 TRY |
| 2024-09-11 |
17,718.7084 TRY |
1,531.2260 BNB |
17,626.0000 TRY |
17,294.0000 TRY |
17,448.0000 TRY |
18,060.0000 TRY |
| 2024-09-10 |
17,678.3652 TRY |
1,267.8260 BNB |
17,691.0000 TRY |
17,499.0000 TRY |
17,585.0000 TRY |
17,728.0000 TRY |
| 2024-09-09 |
17,466.4915 TRY |
2,078.1020 BNB |
17,193.0000 TRY |
17,115.0000 TRY |
17,222.0000 TRY |
17,701.0000 TRY |
| 2024-09-08 |
17,044.7301 TRY |
1,152.5200 BNB |
16,918.0000 TRY |
16,800.0000 TRY |
16,926.0000 TRY |
17,096.0000 TRY |
| 2024-09-07 |
16,941.9952 TRY |
1,170.2590 BNB |
16,759.0000 TRY |
16,611.0000 TRY |
16,730.0000 TRY |
16,822.0000 TRY |
| 2024-09-06 |
16,922.3940 TRY |
2,435.8650 BNB |
17,141.0000 TRY |
16,187.0000 TRY |
16,600.0000 TRY |
16,726.0000 TRY |
| 2024-09-05 |
17,163.5878 TRY |
1,242.7790 BNB |
17,318.0000 TRY |
16,933.0000 TRY |
17,092.0000 TRY |
17,101.0000 TRY |
| 2024-09-04 |
17,262.9028 TRY |
2,291.4490 BNB |
17,689.0000 TRY |
16,600.0000 TRY |
17,085.0000 TRY |
17,377.0000 TRY |
| 2024-09-03 |
18,093.0383 TRY |
1,702.6840 BNB |
17,926.0000 TRY |
17,715.0000 TRY |
17,840.0000 TRY |
17,747.0000 TRY |
| 2024-09-02 |
17,658.8286 TRY |
1,993.4020 BNB |
17,678.0000 TRY |
17,193.0000 TRY |
17,415.0000 TRY |
17,948.0000 TRY |
| 2024-09-01 |
17,878.9102 TRY |
2,493.9160 BNB |
18,381.0000 TRY |
17,550.0000 TRY |
17,891.0000 TRY |
17,858.0000 TRY |
| 2024-08-31 |
18,430.2313 TRY |
733.6250 BNB |
18,448.0000 TRY |
18,277.0000 TRY |
18,373.0000 TRY |
18,360.0000 TRY |
| 2024-08-30 |
18,453.1194 TRY |
2,775.3370 BNB |
18,413.0000 TRY |
18,007.0000 TRY |
18,202.0000 TRY |
18,464.0000 TRY |
| 2024-08-29 |
18,475.5965 TRY |
1,689.2980 BNB |
18,326.0000 TRY |
18,216.0000 TRY |
18,400.0000 TRY |
18,371.0000 TRY |
| 2024-08-28 |
18,316.6079 TRY |
1,817.7450 BNB |
18,198.0000 TRY |
17,848.0000 TRY |
18,156.0000 TRY |
18,380.0000 TRY |
| 2024-08-27 |
18,712.1948 TRY |
1,735.1220 BNB |
18,670.0000 TRY |
17,788.0000 TRY |
18,108.0000 TRY |
18,073.0000 TRY |
| 2024-08-26 |
19,122.5394 TRY |
2,550.7880 BNB |
19,595.0000 TRY |
18,629.0000 TRY |
18,744.0000 TRY |
18,693.0000 TRY |
| 2024-08-25 |
19,643.8012 TRY |
1,568.3100 BNB |
19,813.0000 TRY |
19,381.0000 TRY |
19,557.0000 TRY |
19,676.0000 TRY |
| 2024-08-24 |
19,834.1051 TRY |
3,904.4050 BNB |
20,137.0000 TRY |
19,543.0000 TRY |
19,706.0000 TRY |
19,806.0000 TRY |
| 2024-08-23 |
19,896.0238 TRY |
3,274.5100 BNB |
19,822.0000 TRY |
19,566.0000 TRY |
19,655.0000 TRY |
20,244.0000 TRY |
| 2024-08-22 |
19,682.9890 TRY |
2,685.5300 BNB |
19,357.0000 TRY |
19,012.0000 TRY |
19,294.0000 TRY |
19,911.0000 TRY |
| 2024-08-21 |
19,076.0386 TRY |
2,676.1190 BNB |
19,335.0000 TRY |
18,567.0000 TRY |
18,850.0000 TRY |
19,277.0000 TRY |
| 2024-08-20 |
19,252.9962 TRY |
2,112.1260 BNB |
18,900.0000 TRY |
18,900.0000 TRY |
19,229.0000 TRY |
19,439.0000 TRY |
| 2024-08-19 |
18,371.1825 TRY |
1,879.8880 BNB |
18,006.0000 TRY |
17,937.0000 TRY |
18,067.0000 TRY |
18,852.0000 TRY |
| 2024-08-18 |
18,226.1730 TRY |
1,095.4020 BNB |
18,348.0000 TRY |
18,101.0000 TRY |
18,183.0000 TRY |
18,190.0000 TRY |
| 2024-08-17 |
18,080.0800 TRY |
1,753.1070 BNB |
17,613.0000 TRY |
17,577.0000 TRY |
17,680.0000 TRY |
18,302.0000 TRY |
| 2024-08-16 |
17,528.8705 TRY |
1,511.9260 BNB |
17,527.0000 TRY |
17,244.0000 TRY |
17,476.0000 TRY |
17,589.0000 TRY |
| 2024-08-15 |
17,603.6512 TRY |
1,755.1530 BNB |
17,661.0000 TRY |
17,230.0000 TRY |
17,365.0000 TRY |
17,553.0000 TRY |
| 2024-08-14 |
17,662.2601 TRY |
1,706.9820 BNB |
17,630.0000 TRY |
17,353.0000 TRY |
17,600.0000 TRY |
17,673.0000 TRY |
| 2024-08-13 |
17,485.7041 TRY |
1,880.7900 BNB |
17,431.0000 TRY |
17,258.0000 TRY |
17,433.0000 TRY |
17,623.0000 TRY |
| 2024-08-12 |
17,210.4289 TRY |
3,712.5840 BNB |
16,995.0000 TRY |
16,836.0000 TRY |
17,095.0000 TRY |
17,291.0000 TRY |
| 2024-08-11 |
17,548.4025 TRY |
3,255.4430 BNB |
17,663.0000 TRY |
16,954.0000 TRY |
17,119.0000 TRY |
17,019.0000 TRY |
| 2024-08-10 |
17,368.4564 TRY |
1,929.7410 BNB |
17,147.0000 TRY |
17,092.0000 TRY |
17,159.0000 TRY |
17,671.0000 TRY |
| 2024-08-09 |
17,056.0963 TRY |
2,873.9520 BNB |
17,329.0000 TRY |
16,762.0000 TRY |
17,038.0000 TRY |
17,096.0000 TRY |
| 2024-08-08 |
16,628.7184 TRY |
2,989.0210 BNB |
15,977.0000 TRY |
15,731.0000 TRY |
16,025.0000 TRY |
17,422.0000 TRY |
| 2024-08-07 |
16,294.4844 TRY |
3,487.1740 BNB |
16,388.0000 TRY |
15,735.0000 TRY |
15,897.0000 TRY |
15,975.0000 TRY |
| 2024-08-06 |
16,305.4763 TRY |
5,271.8670 BNB |
15,650.0000 TRY |
15,639.0000 TRY |
16,127.0000 TRY |
16,587.0000 TRY |
| 2024-08-05 |
15,131.2958 TRY |
22,913.9410 BNB |
16,806.0000 TRY |
13,622.0000 TRY |
14,878.0000 TRY |
15,769.0000 TRY |