Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
34,098.3545 TRY |
2,560.9580 BNB |
34,136.0000 TRY |
33,321.0000 TRY |
33,643.0000 TRY |
33,398.0000 TRY |
| 2025-07-27 |
32,965.5839 TRY |
2,249.7840 BNB |
32,117.0000 TRY |
32,029.0000 TRY |
32,203.0000 TRY |
33,868.0000 TRY |
| 2025-07-26 |
31,728.0296 TRY |
1,253.3440 BNB |
31,804.0000 TRY |
31,513.0000 TRY |
31,619.0000 TRY |
32,192.0000 TRY |
| 2025-07-25 |
31,134.9873 TRY |
2,649.5100 BNB |
31,251.0000 TRY |
30,544.0000 TRY |
30,935.0000 TRY |
31,715.0000 TRY |
| 2025-07-24 |
31,250.7938 TRY |
3,374.2730 BNB |
31,471.0000 TRY |
30,094.0000 TRY |
30,683.0000 TRY |
31,420.0000 TRY |
| 2025-07-23 |
31,824.3556 TRY |
3,960.7340 BNB |
31,803.0000 TRY |
30,488.0000 TRY |
31,220.0000 TRY |
31,324.0000 TRY |
| 2025-07-22 |
30,903.5844 TRY |
2,233.4320 BNB |
30,940.0000 TRY |
30,105.0000 TRY |
30,472.0000 TRY |
31,746.0000 TRY |
| 2025-07-21 |
30,955.7182 TRY |
2,324.8410 BNB |
30,588.0000 TRY |
30,166.0000 TRY |
30,529.0000 TRY |
30,880.0000 TRY |
| 2025-07-20 |
30,235.8584 TRY |
1,835.4720 BNB |
29,655.0000 TRY |
29,590.0000 TRY |
29,691.0000 TRY |
30,694.0000 TRY |
| 2025-07-19 |
29,598.5455 TRY |
1,579.2980 BNB |
29,512.0000 TRY |
29,053.0000 TRY |
29,424.0000 TRY |
29,630.0000 TRY |
| 2025-07-18 |
29,908.3597 TRY |
3,375.0420 BNB |
29,075.0000 TRY |
29,022.0000 TRY |
29,344.0000 TRY |
29,529.0000 TRY |
| 2025-07-17 |
28,941.6821 TRY |
2,996.7990 BNB |
28,512.0000 TRY |
28,461.0000 TRY |
28,620.0000 TRY |
29,103.0000 TRY |
| 2025-07-16 |
28,137.9494 TRY |
2,887.9350 BNB |
27,763.0000 TRY |
27,558.0000 TRY |
27,675.0000 TRY |
28,463.0000 TRY |
| 2025-07-15 |
27,504.5442 TRY |
1,876.4060 BNB |
27,782.0000 TRY |
27,236.0000 TRY |
27,367.0000 TRY |
27,825.0000 TRY |
| 2025-07-14 |
28,091.5352 TRY |
2,288.2800 BNB |
27,855.0000 TRY |
27,608.0000 TRY |
27,796.0000 TRY |
27,777.0000 TRY |
| 2025-07-13 |
27,766.5169 TRY |
1,179.6160 BNB |
27,563.0000 TRY |
27,510.0000 TRY |
27,620.0000 TRY |
27,833.0000 TRY |
| 2025-07-12 |
27,620.9134 TRY |
1,393.1650 BNB |
27,662.0000 TRY |
27,265.0000 TRY |
27,475.0000 TRY |
27,483.0000 TRY |
| 2025-07-11 |
27,587.4977 TRY |
2,857.5700 BNB |
27,322.0000 TRY |
27,228.0000 TRY |
27,446.0000 TRY |
27,566.0000 TRY |
| 2025-07-10 |
26,935.1982 TRY |
2,385.3610 BNB |
26,688.0000 TRY |
26,650.0000 TRY |
26,745.0000 TRY |
27,258.0000 TRY |
| 2025-07-09 |
26,527.8618 TRY |
1,455.4730 BNB |
26,417.0000 TRY |
26,370.0000 TRY |
26,435.0000 TRY |
26,704.0000 TRY |
| 2025-07-08 |
26,391.6606 TRY |
1,269.3190 BNB |
26,463.0000 TRY |
26,250.0000 TRY |
26,354.0000 TRY |
26,366.0000 TRY |
| 2025-07-07 |
26,407.6909 TRY |
1,331.5550 BNB |
26,410.0000 TRY |
26,274.0000 TRY |
26,345.0000 TRY |
26,459.0000 TRY |
| 2025-07-06 |
26,221.7394 TRY |
631.8610 BNB |
26,158.0000 TRY |
26,042.0000 TRY |
26,076.0000 TRY |
26,416.0000 TRY |
| 2025-07-05 |
26,097.8248 TRY |
604.0350 BNB |
26,068.0000 TRY |
25,990.0000 TRY |
26,056.0000 TRY |
26,118.0000 TRY |
| 2025-07-04 |
26,098.1248 TRY |
1,120.3230 BNB |
26,336.0000 TRY |
25,901.0000 TRY |
25,998.0000 TRY |
26,080.0000 TRY |
| 2025-07-03 |
26,210.4218 TRY |
928.9550 BNB |
26,179.0000 TRY |
26,050.0000 TRY |
26,143.0000 TRY |
26,319.0000 TRY |
| 2025-07-02 |
26,139.6887 TRY |
981.4820 BNB |
25,766.0000 TRY |
25,676.0000 TRY |
25,799.0000 TRY |
26,127.0000 TRY |
| 2025-07-01 |
25,909.8080 TRY |
935.9410 BNB |
26,146.0000 TRY |
25,669.0000 TRY |
25,763.0000 TRY |
25,757.0000 TRY |
| 2025-06-30 |
26,034.5491 TRY |
1,089.8850 BNB |
25,998.0000 TRY |
25,857.0000 TRY |
25,953.0000 TRY |
26,176.0000 TRY |
| 2025-06-29 |
25,835.1416 TRY |
601.7040 BNB |
25,788.0000 TRY |
25,705.0000 TRY |
25,755.0000 TRY |
25,815.0000 TRY |
| 2025-06-28 |
25,751.5735 TRY |
577.1440 BNB |
25,785.0000 TRY |
25,683.0000 TRY |
25,725.0000 TRY |
25,784.0000 TRY |
| 2025-06-27 |
25,708.0965 TRY |
772.1270 BNB |
25,583.0000 TRY |
25,466.0000 TRY |
25,614.0000 TRY |
25,800.0000 TRY |
| 2025-06-26 |
25,691.7500 TRY |
1,517.8590 BNB |
25,699.0000 TRY |
25,515.0000 TRY |
25,645.0000 TRY |
25,637.0000 TRY |
| 2025-06-25 |
25,653.4920 TRY |
1,260.7380 BNB |
25,507.0000 TRY |
25,468.0000 TRY |
25,546.0000 TRY |
25,680.0000 TRY |
| 2025-06-24 |
25,397.3604 TRY |
1,161.4920 BNB |
25,440.0000 TRY |
25,216.0000 TRY |
25,311.0000 TRY |
25,467.0000 TRY |
| 2025-06-23 |
24,809.3381 TRY |
1,251.3880 BNB |
24,491.0000 TRY |
24,454.0000 TRY |
24,619.0000 TRY |
25,452.0000 TRY |
| 2025-06-22 |
24,609.3974 TRY |
1,226.3250 BNB |
25,053.0000 TRY |
23,959.0000 TRY |
24,115.0000 TRY |
24,025.0000 TRY |
| 2025-06-21 |
25,308.3288 TRY |
1,116.6830 BNB |
25,516.0000 TRY |
24,756.0000 TRY |
25,009.0000 TRY |
24,994.0000 TRY |
| 2025-06-20 |
25,601.4712 TRY |
1,427.4250 BNB |
25,542.0000 TRY |
25,362.0000 TRY |
25,528.0000 TRY |
25,594.0000 TRY |
| 2025-06-19 |
25,451.2496 TRY |
774.6890 BNB |
25,523.0000 TRY |
25,301.0000 TRY |
25,353.0000 TRY |
25,546.0000 TRY |
| 2025-06-18 |
25,600.3027 TRY |
686.9880 BNB |
25,626.0000 TRY |
25,233.0000 TRY |
25,416.0000 TRY |
25,368.0000 TRY |
| 2025-06-17 |
25,684.2333 TRY |
1,130.8300 BNB |
25,647.0000 TRY |
25,287.0000 TRY |
25,467.0000 TRY |
25,613.0000 TRY |
| 2025-06-16 |
25,840.2189 TRY |
940.1290 BNB |
25,583.0000 TRY |
25,521.0000 TRY |
25,599.0000 TRY |
25,920.0000 TRY |
| 2025-06-15 |
25,571.6061 TRY |
613.9880 BNB |
25,499.0000 TRY |
25,351.0000 TRY |
25,483.0000 TRY |
25,584.0000 TRY |
| 2025-06-14 |
25,609.8286 TRY |
487.2400 BNB |
25,882.0000 TRY |
25,238.0000 TRY |
25,434.0000 TRY |
25,259.0000 TRY |
| 2025-06-13 |
25,712.6100 TRY |
1,206.0620 BNB |
25,814.0000 TRY |
25,324.0000 TRY |
25,582.0000 TRY |
25,847.0000 TRY |
| 2025-06-12 |
26,171.1602 TRY |
840.2130 BNB |
26,185.0000 TRY |
25,974.0000 TRY |
26,116.0000 TRY |
25,980.0000 TRY |
| 2025-06-11 |
26,208.0975 TRY |
1,438.6040 BNB |
26,372.0000 TRY |
25,985.0000 TRY |
26,102.0000 TRY |
26,189.0000 TRY |
| 2025-06-10 |
25,979.5727 TRY |
810.9830 BNB |
26,130.0000 TRY |
25,797.0000 TRY |
25,950.0000 TRY |
25,998.0000 TRY |
| 2025-06-09 |
25,822.2421 TRY |
843.3690 BNB |
25,677.0000 TRY |
25,521.0000 TRY |
25,596.0000 TRY |
26,124.0000 TRY |