Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
23,302.4624 TRY |
1,517.9440 BNB |
23,305.0000 TRY |
22,805.0000 TRY |
23,145.0000 TRY |
23,135.0000 TRY |
| 2025-03-29 |
23,430.9683 TRY |
2,318.2770 BNB |
23,952.0000 TRY |
23,043.0000 TRY |
23,316.0000 TRY |
23,320.0000 TRY |
| 2025-03-28 |
23,971.8497 TRY |
2,595.5150 BNB |
24,247.0000 TRY |
23,711.0000 TRY |
23,812.0000 TRY |
23,887.0000 TRY |
| 2025-03-27 |
24,158.7071 TRY |
3,083.7070 BNB |
23,514.0000 TRY |
23,492.0000 TRY |
23,650.0000 TRY |
24,308.0000 TRY |
| 2025-03-26 |
23,827.6316 TRY |
1,841.5760 BNB |
23,965.0000 TRY |
23,423.0000 TRY |
23,524.0000 TRY |
23,510.0000 TRY |
| 2025-03-25 |
24,156.9014 TRY |
2,415.9570 BNB |
24,256.0000 TRY |
23,870.0000 TRY |
23,942.0000 TRY |
23,919.0000 TRY |
| 2025-03-24 |
23,955.7114 TRY |
3,413.2650 BNB |
23,888.0000 TRY |
23,582.0000 TRY |
23,787.0000 TRY |
24,122.0000 TRY |
| 2025-03-23 |
24,151.5182 TRY |
2,189.1900 BNB |
24,299.0000 TRY |
23,819.0000 TRY |
23,906.0000 TRY |
23,870.0000 TRY |
| 2025-03-22 |
24,045.6550 TRY |
1,981.2240 BNB |
24,293.0000 TRY |
23,874.0000 TRY |
23,962.0000 TRY |
24,206.0000 TRY |
| 2025-03-21 |
24,095.6829 TRY |
2,861.9160 BNB |
23,990.0000 TRY |
23,768.0000 TRY |
23,942.0000 TRY |
24,300.0000 TRY |
| 2025-03-20 |
23,839.3668 TRY |
3,540.5320 BNB |
23,532.0000 TRY |
23,445.0000 TRY |
23,716.0000 TRY |
24,046.0000 TRY |
| 2025-03-19 |
23,338.6206 TRY |
4,991.0780 BNB |
23,050.0000 TRY |
22,506.0000 TRY |
22,708.0000 TRY |
23,553.0000 TRY |
| 2025-03-18 |
23,192.6380 TRY |
2,390.0130 BNB |
23,150.0000 TRY |
22,771.0000 TRY |
23,067.0000 TRY |
23,116.0000 TRY |
| 2025-03-17 |
23,081.5278 TRY |
2,973.5610 BNB |
22,140.0000 TRY |
22,130.0000 TRY |
22,410.0000 TRY |
23,076.0000 TRY |
| 2025-03-16 |
22,164.0444 TRY |
1,702.2950 BNB |
22,757.0000 TRY |
21,790.0000 TRY |
22,046.0000 TRY |
21,965.0000 TRY |
| 2025-03-15 |
22,124.0292 TRY |
1,804.1170 BNB |
21,594.0000 TRY |
20,582.0000 TRY |
21,705.0000 TRY |
22,694.0000 TRY |
| 2025-03-14 |
21,429.4173 TRY |
3,011.1650 BNB |
21,240.0000 TRY |
21,126.0000 TRY |
21,238.0000 TRY |
21,611.0000 TRY |
| 2025-03-13 |
21,569.4577 TRY |
5,043.1400 BNB |
20,872.0000 TRY |
20,800.0000 TRY |
20,905.0000 TRY |
21,223.0000 TRY |
| 2025-03-12 |
20,541.6007 TRY |
2,537.5190 BNB |
20,219.0000 TRY |
19,955.0000 TRY |
20,084.0000 TRY |
21,043.0000 TRY |
| 2025-03-11 |
20,045.2823 TRY |
3,201.7220 BNB |
19,483.0000 TRY |
18,600.0000 TRY |
19,514.0000 TRY |
20,221.0000 TRY |
| 2025-03-10 |
20,157.7700 TRY |
2,490.7470 BNB |
20,366.0000 TRY |
19,160.0000 TRY |
19,667.0000 TRY |
19,568.0000 TRY |
| 2025-03-09 |
20,867.2530 TRY |
1,152.7730 BNB |
21,682.0000 TRY |
20,192.0000 TRY |
20,451.0000 TRY |
20,412.0000 TRY |
| 2025-03-08 |
21,843.4983 TRY |
952.7030 BNB |
21,741.0000 TRY |
21,579.0000 TRY |
21,780.0000 TRY |
21,720.0000 TRY |
| 2025-03-07 |
21,851.1278 TRY |
1,810.9950 BNB |
21,748.0000 TRY |
21,050.0000 TRY |
21,722.0000 TRY |
21,629.0000 TRY |
| 2025-03-06 |
21,891.0546 TRY |
2,534.4030 BNB |
21,813.0000 TRY |
21,490.0000 TRY |
21,633.0000 TRY |
21,764.0000 TRY |
| 2025-03-05 |
21,663.0320 TRY |
2,285.4630 BNB |
21,315.0000 TRY |
21,182.0000 TRY |
21,335.0000 TRY |
21,781.0000 TRY |
| 2025-03-04 |
20,798.9339 TRY |
2,606.3970 BNB |
21,010.0000 TRY |
19,989.0000 TRY |
20,557.0000 TRY |
21,350.0000 TRY |
| 2025-03-03 |
21,735.7485 TRY |
2,590.5280 BNB |
22,612.0000 TRY |
20,724.0000 TRY |
21,070.0000 TRY |
21,086.0000 TRY |
| 2025-03-02 |
22,546.2294 TRY |
4,419.9340 BNB |
22,223.0000 TRY |
21,995.0000 TRY |
22,142.0000 TRY |
22,589.0000 TRY |
| 2025-03-01 |
21,877.9413 TRY |
2,003.0060 BNB |
21,440.0000 TRY |
21,342.0000 TRY |
21,500.0000 TRY |
22,173.0000 TRY |
| 2025-02-28 |
21,123.0675 TRY |
3,865.0550 BNB |
22,071.0000 TRY |
20,436.0000 TRY |
20,845.0000 TRY |
21,340.0000 TRY |
| 2025-02-27 |
22,388.0666 TRY |
1,688.3110 BNB |
22,311.0000 TRY |
22,105.0000 TRY |
22,295.0000 TRY |
22,232.0000 TRY |
| 2025-02-26 |
22,480.2978 TRY |
3,058.7970 BNB |
22,752.0000 TRY |
21,675.0000 TRY |
22,081.0000 TRY |
22,322.0000 TRY |
| 2025-02-25 |
22,236.5960 TRY |
3,593.5750 BNB |
22,411.0000 TRY |
21,444.0000 TRY |
22,111.0000 TRY |
22,876.0000 TRY |
| 2025-02-24 |
23,202.4628 TRY |
3,293.5320 BNB |
24,027.0000 TRY |
22,279.0000 TRY |
22,709.0000 TRY |
22,696.0000 TRY |
| 2025-02-23 |
24,085.9167 TRY |
1,577.5700 BNB |
24,399.0000 TRY |
23,678.0000 TRY |
23,805.0000 TRY |
23,877.0000 TRY |
| 2025-02-22 |
24,265.6993 TRY |
2,922.9250 BNB |
23,674.0000 TRY |
23,603.0000 TRY |
23,753.0000 TRY |
24,384.0000 TRY |
| 2025-02-21 |
23,845.5868 TRY |
2,808.1330 BNB |
23,822.0000 TRY |
23,200.0000 TRY |
23,544.0000 TRY |
23,578.0000 TRY |
| 2025-02-20 |
23,689.6849 TRY |
2,785.6870 BNB |
23,733.0000 TRY |
23,466.0000 TRY |
23,573.0000 TRY |
23,914.0000 TRY |
| 2025-02-19 |
23,716.3072 TRY |
2,722.6400 BNB |
23,546.0000 TRY |
23,137.0000 TRY |
23,479.0000 TRY |
23,669.0000 TRY |
| 2025-02-18 |
23,592.7330 TRY |
2,786.8880 BNB |
24,262.0000 TRY |
22,899.0000 TRY |
23,134.0000 TRY |
23,381.0000 TRY |
| 2025-02-17 |
24,379.9013 TRY |
3,131.5100 BNB |
24,521.0000 TRY |
23,956.0000 TRY |
24,156.0000 TRY |
24,304.0000 TRY |
| 2025-02-16 |
24,377.0869 TRY |
2,844.0310 BNB |
24,098.0000 TRY |
23,813.0000 TRY |
23,921.0000 TRY |
24,730.0000 TRY |
| 2025-02-15 |
24,052.9110 TRY |
3,448.8650 BNB |
23,939.0000 TRY |
23,730.0000 TRY |
23,925.0000 TRY |
24,029.0000 TRY |
| 2025-02-14 |
24,150.1718 TRY |
5,718.5710 BNB |
24,027.0000 TRY |
23,783.0000 TRY |
24,008.0000 TRY |
23,803.0000 TRY |
| 2025-02-13 |
25,174.1327 TRY |
13,451.7530 BNB |
25,136.0000 TRY |
23,826.0000 TRY |
24,304.0000 TRY |
24,267.0000 TRY |
| 2025-02-12 |
24,028.0273 TRY |
6,246.2530 BNB |
23,210.0000 TRY |
22,649.0000 TRY |
22,779.0000 TRY |
25,164.0000 TRY |
| 2025-02-11 |
22,903.6451 TRY |
3,353.4210 BNB |
22,306.0000 TRY |
22,164.0000 TRY |
22,310.0000 TRY |
23,301.0000 TRY |
| 2025-02-10 |
21,937.8973 TRY |
3,463.7740 BNB |
22,254.0000 TRY |
21,555.0000 TRY |
21,824.0000 TRY |
22,097.0000 TRY |
| 2025-02-09 |
22,667.7464 TRY |
4,663.2030 BNB |
22,161.0000 TRY |
21,784.0000 TRY |
22,245.0000 TRY |
22,193.0000 TRY |