Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
25,805.5469 TRY |
999.2760 BNB |
25,823.0000 TRY |
25,000.0000 TRY |
25,660.0000 TRY |
26,058.0000 TRY |
| 2025-05-30 |
26,251.8772 TRY |
1,715.6610 BNB |
26,451.0000 TRY |
25,746.0000 TRY |
25,916.0000 TRY |
25,857.0000 TRY |
| 2025-05-29 |
26,702.6002 TRY |
1,516.7020 BNB |
26,857.0000 TRY |
26,367.0000 TRY |
26,527.0000 TRY |
26,379.0000 TRY |
| 2025-05-28 |
26,762.9516 TRY |
1,127.8120 BNB |
26,794.0000 TRY |
26,544.0000 TRY |
26,663.0000 TRY |
26,877.0000 TRY |
| 2025-05-27 |
26,725.0832 TRY |
1,692.8660 BNB |
26,338.0000 TRY |
26,048.0000 TRY |
26,281.0000 TRY |
26,799.0000 TRY |
| 2025-05-26 |
26,283.2536 TRY |
1,851.4520 BNB |
26,184.0000 TRY |
25,426.0000 TRY |
26,256.0000 TRY |
26,346.0000 TRY |
| 2025-05-25 |
25,987.9320 TRY |
1,099.4000 BNB |
26,146.0000 TRY |
25,716.0000 TRY |
25,859.0000 TRY |
26,186.0000 TRY |
| 2025-05-24 |
26,311.3228 TRY |
1,485.8650 BNB |
25,733.0000 TRY |
25,689.0000 TRY |
25,906.0000 TRY |
26,161.0000 TRY |
| 2025-05-23 |
26,297.8811 TRY |
2,839.2810 BNB |
26,578.0000 TRY |
25,642.0000 TRY |
25,873.0000 TRY |
25,672.0000 TRY |
| 2025-05-22 |
26,481.3927 TRY |
2,762.2620 BNB |
26,150.0000 TRY |
26,099.0000 TRY |
26,260.0000 TRY |
26,533.0000 TRY |
| 2025-05-21 |
25,639.1859 TRY |
4,499.8600 BNB |
25,254.0000 TRY |
25,210.0000 TRY |
25,293.0000 TRY |
26,205.0000 TRY |
| 2025-05-20 |
25,161.2625 TRY |
1,402.4630 BNB |
25,281.0000 TRY |
24,900.0000 TRY |
24,990.0000 TRY |
25,263.0000 TRY |
| 2025-05-19 |
25,067.7698 TRY |
1,117.1760 BNB |
25,391.0000 TRY |
24,727.0000 TRY |
24,935.0000 TRY |
25,302.0000 TRY |
| 2025-05-18 |
25,194.5642 TRY |
1,283.5330 BNB |
24,955.0000 TRY |
24,778.0000 TRY |
25,010.0000 TRY |
25,094.0000 TRY |
| 2025-05-17 |
25,016.9119 TRY |
964.7380 BNB |
25,190.0000 TRY |
24,752.0000 TRY |
24,966.0000 TRY |
24,949.0000 TRY |
| 2025-05-16 |
25,358.0521 TRY |
1,492.8840 BNB |
25,294.0000 TRY |
25,087.0000 TRY |
25,169.0000 TRY |
25,140.0000 TRY |
| 2025-05-15 |
25,243.4411 TRY |
1,603.8080 BNB |
25,325.0000 TRY |
24,901.0000 TRY |
25,156.0000 TRY |
25,271.0000 TRY |
| 2025-05-14 |
25,440.4045 TRY |
1,699.8360 BNB |
25,699.0000 TRY |
25,103.0000 TRY |
25,295.0000 TRY |
25,292.0000 TRY |
| 2025-05-13 |
25,477.2232 TRY |
1,999.6130 BNB |
25,613.0000 TRY |
24,870.0000 TRY |
25,138.0000 TRY |
25,791.0000 TRY |
| 2025-05-12 |
25,867.7289 TRY |
3,956.9130 BNB |
25,169.0000 TRY |
24,251.0000 TRY |
25,265.0000 TRY |
25,653.0000 TRY |
| 2025-05-11 |
25,433.4620 TRY |
4,682.6130 BNB |
25,536.0000 TRY |
25,055.0000 TRY |
25,231.0000 TRY |
25,139.0000 TRY |
| 2025-05-10 |
25,402.5664 TRY |
4,101.1220 BNB |
25,697.0000 TRY |
24,245.0000 TRY |
25,214.0000 TRY |
25,522.0000 TRY |
| 2025-05-09 |
24,414.7989 TRY |
5,235.0770 BNB |
24,187.0000 TRY |
23,000.0000 TRY |
23,950.0000 TRY |
24,664.0000 TRY |
| 2025-05-08 |
23,806.5119 TRY |
3,558.4200 BNB |
23,315.0000 TRY |
23,000.0000 TRY |
23,334.0000 TRY |
23,971.0000 TRY |
| 2025-05-07 |
23,328.1479 TRY |
1,940.4550 BNB |
23,281.0000 TRY |
23,126.0000 TRY |
23,173.0000 TRY |
23,325.0000 TRY |
| 2025-05-06 |
23,088.8402 TRY |
2,030.6350 BNB |
23,076.0000 TRY |
22,614.0000 TRY |
23,026.0000 TRY |
23,279.0000 TRY |
| 2025-05-05 |
22,969.6495 TRY |
1,722.1330 BNB |
22,700.0000 TRY |
22,589.0000 TRY |
22,765.0000 TRY |
23,144.0000 TRY |
| 2025-05-04 |
22,900.6827 TRY |
1,239.1030 BNB |
23,182.0000 TRY |
22,696.0000 TRY |
22,804.0000 TRY |
22,719.0000 TRY |
| 2025-05-03 |
23,116.3300 TRY |
1,074.9980 BNB |
23,185.0000 TRY |
22,953.0000 TRY |
23,046.0000 TRY |
23,176.0000 TRY |
| 2025-05-02 |
23,082.4605 TRY |
1,217.9450 BNB |
23,111.0000 TRY |
22,900.0000 TRY |
22,998.0000 TRY |
23,149.0000 TRY |
| 2025-05-01 |
23,164.5725 TRY |
3,980.7010 BNB |
23,115.0000 TRY |
23,042.0000 TRY |
23,107.0000 TRY |
23,108.0000 TRY |
| 2025-04-30 |
23,086.2850 TRY |
1,695.7580 BNB |
23,148.0000 TRY |
22,781.0000 TRY |
23,011.0000 TRY |
23,098.0000 TRY |
| 2025-04-29 |
23,249.4939 TRY |
1,755.3170 BNB |
23,314.0000 TRY |
23,090.0000 TRY |
23,123.0000 TRY |
23,096.0000 TRY |
| 2025-04-28 |
23,248.3856 TRY |
1,654.8840 BNB |
23,204.0000 TRY |
23,000.0000 TRY |
23,146.0000 TRY |
23,281.0000 TRY |
| 2025-04-27 |
23,201.9604 TRY |
6,890.1280 BNB |
23,345.0000 TRY |
22,978.0000 TRY |
23,099.0000 TRY |
23,203.0000 TRY |
| 2025-04-26 |
23,221.7853 TRY |
2,151.1290 BNB |
23,063.0000 TRY |
22,946.0000 TRY |
23,017.0000 TRY |
23,412.0000 TRY |
| 2025-04-25 |
23,213.7246 TRY |
2,232.1310 BNB |
23,054.0000 TRY |
22,810.0000 TRY |
23,029.0000 TRY |
23,079.0000 TRY |
| 2025-04-24 |
22,940.4618 TRY |
2,142.1070 BNB |
23,128.0000 TRY |
22,666.0000 TRY |
22,843.0000 TRY |
23,024.0000 TRY |
| 2025-04-23 |
23,219.8683 TRY |
3,468.3400 BNB |
23,605.0000 TRY |
22,840.0000 TRY |
23,098.0000 TRY |
23,124.0000 TRY |
| 2025-04-22 |
23,184.9525 TRY |
2,565.4350 BNB |
22,857.0000 TRY |
22,771.0000 TRY |
22,925.0000 TRY |
23,318.0000 TRY |
| 2025-04-21 |
22,954.3810 TRY |
2,261.2280 BNB |
22,588.0000 TRY |
22,580.0000 TRY |
22,783.0000 TRY |
22,837.0000 TRY |
| 2025-04-20 |
22,549.5892 TRY |
1,594.9650 BNB |
22,576.0000 TRY |
22,412.0000 TRY |
22,481.0000 TRY |
22,590.0000 TRY |
| 2025-04-19 |
22,544.0264 TRY |
1,268.1780 BNB |
22,603.0000 TRY |
22,424.0000 TRY |
22,504.0000 TRY |
22,587.0000 TRY |
| 2025-04-18 |
22,552.5910 TRY |
1,795.9980 BNB |
22,470.0000 TRY |
22,352.0000 TRY |
22,432.0000 TRY |
22,599.0000 TRY |
| 2025-04-17 |
22,382.1226 TRY |
1,746.8500 BNB |
22,253.0000 TRY |
22,208.0000 TRY |
22,254.0000 TRY |
22,489.0000 TRY |
| 2025-04-16 |
22,185.7832 TRY |
2,330.4050 BNB |
22,104.0000 TRY |
21,965.0000 TRY |
22,124.0000 TRY |
22,312.0000 TRY |
| 2025-04-15 |
22,321.7509 TRY |
2,759.6720 BNB |
22,269.0000 TRY |
22,118.0000 TRY |
22,178.0000 TRY |
22,122.0000 TRY |
| 2025-04-14 |
22,391.9750 TRY |
2,470.2370 BNB |
22,241.0000 TRY |
22,211.0000 TRY |
22,294.0000 TRY |
22,301.0000 TRY |
| 2025-04-13 |
22,350.9739 TRY |
2,546.7530 BNB |
22,683.0000 TRY |
22,083.0000 TRY |
22,212.0000 TRY |
22,234.0000 TRY |
| 2025-04-12 |
22,559.1252 TRY |
1,937.8600 BNB |
22,302.0000 TRY |
22,185.0000 TRY |
22,263.0000 TRY |
22,665.0000 TRY |