Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
5,975.5996 TRY |
3,292.2440 BNB |
6,043.0000 TRY |
5,891.0000 TRY |
5,960.0000 TRY |
5,967.0000 TRY |
| 2023-10-16 |
5,999.9936 TRY |
5,253.6740 BNB |
5,908.0000 TRY |
5,900.0000 TRY |
5,910.0000 TRY |
6,046.0000 TRY |
| 2023-10-15 |
5,872.6728 TRY |
4,018.5670 BNB |
5,811.0000 TRY |
5,806.0000 TRY |
5,819.0000 TRY |
5,904.0000 TRY |
| 2023-10-14 |
5,799.6884 TRY |
1,953.5560 BNB |
5,794.0000 TRY |
5,774.0000 TRY |
5,786.0000 TRY |
5,814.0000 TRY |
| 2023-10-13 |
5,763.0136 TRY |
2,726.0530 BNB |
5,742.0000 TRY |
5,715.0000 TRY |
5,733.0000 TRY |
5,788.0000 TRY |
| 2023-10-12 |
5,731.2703 TRY |
2,930.6480 BNB |
5,779.0000 TRY |
5,673.0000 TRY |
5,712.0000 TRY |
5,744.0000 TRY |
| 2023-10-11 |
5,773.4749 TRY |
3,366.6900 BNB |
5,847.0000 TRY |
5,726.0000 TRY |
5,755.0000 TRY |
5,776.0000 TRY |
| 2023-10-10 |
5,840.6456 TRY |
4,098.9650 BNB |
5,789.0000 TRY |
5,779.0000 TRY |
5,809.0000 TRY |
5,845.0000 TRY |
| 2023-10-09 |
5,828.5111 TRY |
4,519.8650 BNB |
5,914.0000 TRY |
5,690.0000 TRY |
5,805.0000 TRY |
5,787.0000 TRY |
| 2023-10-08 |
5,910.5131 TRY |
1,926.3150 BNB |
5,935.0000 TRY |
5,848.0000 TRY |
5,882.0000 TRY |
5,916.0000 TRY |
| 2023-10-07 |
5,937.3243 TRY |
1,945.6690 BNB |
5,954.0000 TRY |
5,914.0000 TRY |
5,924.0000 TRY |
5,930.0000 TRY |
| 2023-10-06 |
5,908.3859 TRY |
2,763.0160 BNB |
5,871.0000 TRY |
5,857.0000 TRY |
5,886.0000 TRY |
5,951.0000 TRY |
| 2023-10-05 |
5,889.9124 TRY |
3,179.7480 BNB |
5,930.0000 TRY |
5,845.0000 TRY |
5,861.0000 TRY |
5,880.0000 TRY |
| 2023-10-04 |
5,907.6041 TRY |
2,757.9710 BNB |
5,930.0000 TRY |
5,862.0000 TRY |
5,894.0000 TRY |
5,936.0000 TRY |
| 2023-10-03 |
5,942.4194 TRY |
3,348.4150 BNB |
5,937.0000 TRY |
5,908.0000 TRY |
5,933.0000 TRY |
5,935.0000 TRY |
| 2023-10-02 |
6,008.2240 TRY |
4,347.8960 BNB |
6,026.0000 TRY |
5,894.0000 TRY |
5,934.0000 TRY |
5,930.0000 TRY |
| 2023-10-01 |
5,970.4504 TRY |
3,916.6190 BNB |
5,945.0000 TRY |
5,901.0000 TRY |
5,924.0000 TRY |
6,023.0000 TRY |
| 2023-09-30 |
5,954.0392 TRY |
2,563.6270 BNB |
5,957.0000 TRY |
5,915.0000 TRY |
5,937.0000 TRY |
5,948.0000 TRY |
| 2023-09-29 |
5,949.4393 TRY |
2,962.0000 BNB |
5,938.0000 TRY |
5,907.0000 TRY |
5,925.0000 TRY |
5,960.0000 TRY |
| 2023-09-28 |
5,906.9244 TRY |
3,273.3180 BNB |
5,847.0000 TRY |
5,834.0000 TRY |
5,846.0000 TRY |
5,936.0000 TRY |
| 2023-09-27 |
5,860.9477 TRY |
3,116.9450 BNB |
5,844.0000 TRY |
5,802.0000 TRY |
5,833.0000 TRY |
5,842.0000 TRY |
| 2023-09-26 |
5,816.6367 TRY |
3,564.4530 BNB |
5,764.0000 TRY |
5,758.0000 TRY |
5,767.0000 TRY |
5,824.0000 TRY |
| 2023-09-25 |
5,737.6448 TRY |
2,672.5000 BNB |
5,730.0000 TRY |
5,690.0000 TRY |
5,725.0000 TRY |
5,765.0000 TRY |
| 2023-09-24 |
5,765.5471 TRY |
2,131.7050 BNB |
5,768.0000 TRY |
5,736.0000 TRY |
5,762.0000 TRY |
5,759.0000 TRY |
| 2023-09-23 |
5,760.4626 TRY |
1,857.6620 BNB |
5,763.0000 TRY |
5,731.0000 TRY |
5,748.0000 TRY |
5,768.0000 TRY |
| 2023-09-22 |
5,752.7672 TRY |
2,613.0500 BNB |
5,746.0000 TRY |
5,716.0000 TRY |
5,750.0000 TRY |
5,765.0000 TRY |
| 2023-09-21 |
5,743.0145 TRY |
3,756.4210 BNB |
5,824.0000 TRY |
5,618.0000 TRY |
5,722.0000 TRY |
5,741.0000 TRY |
| 2023-09-20 |
5,854.5784 TRY |
4,184.5050 BNB |
5,898.0000 TRY |
5,801.0000 TRY |
5,813.0000 TRY |
5,807.0000 TRY |
| 2023-09-19 |
5,904.5442 TRY |
3,143.1790 BNB |
5,864.0000 TRY |
5,849.0000 TRY |
5,872.0000 TRY |
5,900.0000 TRY |
| 2023-09-18 |
5,924.4622 TRY |
4,833.5330 BNB |
5,874.0000 TRY |
5,838.0000 TRY |
5,868.0000 TRY |
5,862.0000 TRY |
| 2023-09-17 |
5,850.0858 TRY |
2,794.1140 BNB |
5,835.0000 TRY |
5,796.0000 TRY |
5,830.0000 TRY |
5,869.0000 TRY |
| 2023-09-16 |
5,821.3176 TRY |
2,648.6030 BNB |
5,809.0000 TRY |
5,793.0000 TRY |
5,814.0000 TRY |
5,829.0000 TRY |
| 2023-09-15 |
5,764.1553 TRY |
3,830.0300 BNB |
5,752.0000 TRY |
5,728.0000 TRY |
5,750.0000 TRY |
5,819.0000 TRY |
| 2023-09-14 |
5,753.8443 TRY |
3,697.6510 BNB |
5,764.0000 TRY |
5,722.0000 TRY |
5,738.0000 TRY |
5,750.0000 TRY |
| 2023-09-13 |
5,736.4924 TRY |
3,713.4730 BNB |
5,724.0000 TRY |
5,684.0000 TRY |
5,704.0000 TRY |
5,777.0000 TRY |
| 2023-09-12 |
5,733.2593 TRY |
4,091.1110 BNB |
5,595.0000 TRY |
5,564.0000 TRY |
5,589.0000 TRY |
5,756.0000 TRY |
| 2023-09-11 |
5,632.7488 TRY |
4,800.4450 BNB |
5,767.0000 TRY |
5,540.0000 TRY |
5,590.0000 TRY |
5,590.0000 TRY |
| 2023-09-10 |
5,773.6678 TRY |
2,444.7630 BNB |
5,815.0000 TRY |
5,732.0000 TRY |
5,756.0000 TRY |
5,780.0000 TRY |
| 2023-09-09 |
5,831.6214 TRY |
1,858.0700 BNB |
5,830.0000 TRY |
5,815.0000 TRY |
5,823.0000 TRY |
5,816.0000 TRY |
| 2023-09-08 |
5,834.0641 TRY |
3,103.1570 BNB |
5,870.0000 TRY |
5,777.0000 TRY |
5,807.0000 TRY |
5,826.0000 TRY |
| 2023-09-07 |
5,813.5119 TRY |
3,875.8720 BNB |
5,820.0000 TRY |
5,772.0000 TRY |
5,789.0000 TRY |
5,890.0000 TRY |
| 2023-09-06 |
5,799.8325 TRY |
3,870.0030 BNB |
5,802.0000 TRY |
5,732.0000 TRY |
5,778.0000 TRY |
5,812.0000 TRY |
| 2023-09-05 |
5,811.0379 TRY |
2,578.4500 BNB |
5,829.0000 TRY |
5,784.0000 TRY |
5,798.0000 TRY |
5,805.0000 TRY |
| 2023-09-04 |
5,817.9455 TRY |
3,350.1040 BNB |
5,813.0000 TRY |
5,772.0000 TRY |
5,794.0000 TRY |
5,821.0000 TRY |
| 2023-09-03 |
5,815.3304 TRY |
1,954.4360 BNB |
5,828.0000 TRY |
5,783.0000 TRY |
5,805.0000 TRY |
5,809.0000 TRY |
| 2023-09-02 |
5,825.2974 TRY |
2,859.8830 BNB |
5,804.0000 TRY |
5,792.0000 TRY |
5,814.0000 TRY |
5,822.0000 TRY |
| 2023-09-01 |
5,786.2574 TRY |
4,986.8870 BNB |
5,846.0000 TRY |
5,743.0000 TRY |
5,772.0000 TRY |
5,799.0000 TRY |
| 2023-08-31 |
5,947.8889 TRY |
3,748.4960 BNB |
6,042.0000 TRY |
5,785.0000 TRY |
5,843.0000 TRY |
5,845.0000 TRY |
| 2023-08-30 |
6,047.1330 TRY |
3,151.0280 BNB |
6,116.0000 TRY |
5,979.0000 TRY |
6,012.0000 TRY |
6,040.0000 TRY |
| 2023-08-29 |
6,064.4939 TRY |
5,348.3800 BNB |
5,888.0000 TRY |
5,827.0000 TRY |
5,854.0000 TRY |
6,114.0000 TRY |