Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
36,174.7155 TRY |
1,687.0370 BNB |
36,300.0000 TRY |
35,870.0000 TRY |
36,091.0000 TRY |
36,175.0000 TRY |
| 2025-09-07 |
35,967.5084 TRY |
1,065.3460 BNB |
35,531.0000 TRY |
35,508.0000 TRY |
35,598.0000 TRY |
36,316.0000 TRY |
| 2025-09-06 |
35,452.2232 TRY |
1,371.2150 BNB |
35,045.0000 TRY |
35,026.0000 TRY |
35,131.0000 TRY |
35,457.0000 TRY |
| 2025-09-05 |
35,020.4856 TRY |
1,508.2370 BNB |
34,782.0000 TRY |
34,737.0000 TRY |
34,848.0000 TRY |
35,095.0000 TRY |
| 2025-09-04 |
34,890.5492 TRY |
1,376.5690 BNB |
35,173.0000 TRY |
34,673.0000 TRY |
34,808.0000 TRY |
34,883.0000 TRY |
| 2025-09-03 |
35,218.1942 TRY |
1,218.1420 BNB |
35,074.0000 TRY |
34,944.0000 TRY |
35,076.0000 TRY |
35,149.0000 TRY |
| 2025-09-02 |
35,024.1022 TRY |
1,540.5910 BNB |
34,869.0000 TRY |
34,622.0000 TRY |
34,881.0000 TRY |
35,105.0000 TRY |
| 2025-09-01 |
35,111.0047 TRY |
1,941.7760 BNB |
35,315.0000 TRY |
34,600.0000 TRY |
34,844.0000 TRY |
34,839.0000 TRY |
| 2025-08-31 |
35,503.2125 TRY |
893.4270 BNB |
35,522.0000 TRY |
35,304.0000 TRY |
35,393.0000 TRY |
35,720.0000 TRY |
| 2025-08-30 |
35,365.5734 TRY |
1,085.7220 BNB |
35,493.0000 TRY |
35,106.0000 TRY |
35,242.0000 TRY |
35,553.0000 TRY |
| 2025-08-29 |
35,333.1354 TRY |
1,585.4260 BNB |
35,871.0000 TRY |
34,921.0000 TRY |
35,208.0000 TRY |
35,391.0000 TRY |
| 2025-08-28 |
35,768.4276 TRY |
1,822.7990 BNB |
35,089.0000 TRY |
34,940.0000 TRY |
35,185.0000 TRY |
35,961.0000 TRY |
| 2025-08-27 |
35,296.9301 TRY |
1,670.9870 BNB |
35,427.0000 TRY |
35,000.0000 TRY |
35,220.0000 TRY |
35,130.0000 TRY |
| 2025-08-26 |
34,898.5965 TRY |
1,426.9700 BNB |
34,535.0000 TRY |
34,148.0000 TRY |
34,652.0000 TRY |
35,502.0000 TRY |
| 2025-08-25 |
35,222.9540 TRY |
1,720.3700 BNB |
35,982.0000 TRY |
34,217.0000 TRY |
34,624.0000 TRY |
34,520.0000 TRY |
| 2025-08-24 |
35,639.5768 TRY |
1,382.8350 BNB |
35,831.0000 TRY |
35,227.0000 TRY |
35,331.0000 TRY |
35,953.0000 TRY |
| 2025-08-23 |
36,082.0951 TRY |
1,905.7450 BNB |
36,474.0000 TRY |
35,509.0000 TRY |
35,862.0000 TRY |
35,901.0000 TRY |
| 2025-08-22 |
35,551.7358 TRY |
3,302.2920 BNB |
34,387.0000 TRY |
34,386.0000 TRY |
34,562.0000 TRY |
36,353.0000 TRY |
| 2025-08-21 |
34,796.6275 TRY |
1,923.1910 BNB |
35,569.0000 TRY |
34,152.0000 TRY |
34,438.0000 TRY |
34,415.0000 TRY |
| 2025-08-20 |
34,692.0633 TRY |
2,640.8530 BNB |
33,758.0000 TRY |
33,521.0000 TRY |
33,967.0000 TRY |
35,695.0000 TRY |
| 2025-08-19 |
34,310.3030 TRY |
1,662.1020 BNB |
34,692.0000 TRY |
33,783.0000 TRY |
34,127.0000 TRY |
34,205.0000 TRY |
| 2025-08-18 |
34,381.4652 TRY |
1,886.5770 BNB |
35,053.0000 TRY |
33,870.0000 TRY |
34,087.0000 TRY |
34,993.0000 TRY |
| 2025-08-17 |
34,888.9440 TRY |
2,495.1110 BNB |
34,459.0000 TRY |
34,437.0000 TRY |
34,781.0000 TRY |
35,154.0000 TRY |
| 2025-08-16 |
34,223.5725 TRY |
983.6150 BNB |
33,953.0000 TRY |
33,884.0000 TRY |
34,089.0000 TRY |
34,464.0000 TRY |
| 2025-08-15 |
34,264.1056 TRY |
2,746.8960 BNB |
34,376.0000 TRY |
33,340.0000 TRY |
33,666.0000 TRY |
34,123.0000 TRY |
| 2025-08-14 |
34,538.1984 TRY |
3,423.0060 BNB |
34,486.0000 TRY |
33,478.0000 TRY |
34,234.0000 TRY |
34,394.0000 TRY |
| 2025-08-13 |
34,386.4797 TRY |
2,878.7220 BNB |
33,830.0000 TRY |
33,666.0000 TRY |
33,943.0000 TRY |
34,496.0000 TRY |
| 2025-08-12 |
33,247.1338 TRY |
2,318.6820 BNB |
32,771.0000 TRY |
32,495.0000 TRY |
32,655.0000 TRY |
33,890.0000 TRY |
| 2025-08-11 |
32,896.4396 TRY |
2,004.5530 BNB |
32,826.0000 TRY |
32,259.0000 TRY |
32,554.0000 TRY |
32,814.0000 TRY |
| 2025-08-10 |
32,644.4450 TRY |
1,239.9730 BNB |
32,453.0000 TRY |
32,252.0000 TRY |
32,580.0000 TRY |
32,669.0000 TRY |
| 2025-08-09 |
32,764.0861 TRY |
2,129.3200 BNB |
32,230.0000 TRY |
32,176.0000 TRY |
32,303.0000 TRY |
32,455.0000 TRY |
| 2025-08-08 |
32,027.6790 TRY |
1,836.9980 BNB |
31,983.0000 TRY |
31,656.0000 TRY |
31,832.0000 TRY |
32,285.0000 TRY |
| 2025-08-07 |
31,437.2818 TRY |
2,139.5720 BNB |
31,302.0000 TRY |
31,068.0000 TRY |
31,150.0000 TRY |
31,875.0000 TRY |
| 2025-08-06 |
31,063.0410 TRY |
1,278.0450 BNB |
30,728.0000 TRY |
30,389.0000 TRY |
30,538.0000 TRY |
31,254.0000 TRY |
| 2025-08-05 |
30,793.3742 TRY |
1,913.5780 BNB |
31,274.0000 TRY |
30,344.0000 TRY |
30,559.0000 TRY |
30,727.0000 TRY |
| 2025-08-04 |
30,945.7069 TRY |
1,814.5450 BNB |
30,636.0000 TRY |
30,594.0000 TRY |
30,695.0000 TRY |
31,258.0000 TRY |
| 2025-08-03 |
30,504.7020 TRY |
939.9020 BNB |
30,020.0000 TRY |
29,757.0000 TRY |
30,205.0000 TRY |
30,697.0000 TRY |
| 2025-08-02 |
30,558.6296 TRY |
1,165.9480 BNB |
30,846.0000 TRY |
29,923.0000 TRY |
30,146.0000 TRY |
30,072.0000 TRY |
| 2025-08-01 |
31,351.3042 TRY |
2,848.0950 BNB |
31,821.0000 TRY |
30,420.0000 TRY |
30,904.0000 TRY |
30,471.0000 TRY |
| 2025-07-31 |
32,510.2999 TRY |
2,138.6070 BNB |
32,220.0000 TRY |
31,946.0000 TRY |
32,272.0000 TRY |
32,209.0000 TRY |
| 2025-07-30 |
32,118.1292 TRY |
1,974.4980 BNB |
32,679.0000 TRY |
31,131.0000 TRY |
31,880.0000 TRY |
32,198.0000 TRY |
| 2025-07-29 |
33,251.2847 TRY |
2,475.9080 BNB |
33,450.0000 TRY |
32,497.0000 TRY |
32,742.0000 TRY |
32,776.0000 TRY |
| 2025-07-28 |
34,098.3545 TRY |
2,560.9580 BNB |
34,136.0000 TRY |
33,321.0000 TRY |
33,643.0000 TRY |
33,398.0000 TRY |
| 2025-07-27 |
32,965.5839 TRY |
2,249.7840 BNB |
32,117.0000 TRY |
32,029.0000 TRY |
32,203.0000 TRY |
33,868.0000 TRY |
| 2025-07-26 |
31,728.0296 TRY |
1,253.3440 BNB |
31,804.0000 TRY |
31,513.0000 TRY |
31,619.0000 TRY |
32,192.0000 TRY |
| 2025-07-25 |
31,134.9873 TRY |
2,649.5100 BNB |
31,251.0000 TRY |
30,544.0000 TRY |
30,935.0000 TRY |
31,715.0000 TRY |
| 2025-07-24 |
31,250.7938 TRY |
3,374.2730 BNB |
31,471.0000 TRY |
30,094.0000 TRY |
30,683.0000 TRY |
31,420.0000 TRY |
| 2025-07-23 |
31,824.3556 TRY |
3,960.7340 BNB |
31,803.0000 TRY |
30,488.0000 TRY |
31,220.0000 TRY |
31,324.0000 TRY |
| 2025-07-22 |
30,903.5844 TRY |
2,233.4320 BNB |
30,940.0000 TRY |
30,105.0000 TRY |
30,472.0000 TRY |
31,746.0000 TRY |
| 2025-07-21 |
30,955.7182 TRY |
2,324.8410 BNB |
30,588.0000 TRY |
30,166.0000 TRY |
30,529.0000 TRY |
30,880.0000 TRY |