Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
26,391.6606 TRY |
1,269.3190 BNB |
26,463.0000 TRY |
26,250.0000 TRY |
26,354.0000 TRY |
26,366.0000 TRY |
| 2025-07-07 |
26,407.6909 TRY |
1,331.5550 BNB |
26,410.0000 TRY |
26,274.0000 TRY |
26,345.0000 TRY |
26,459.0000 TRY |
| 2025-07-06 |
26,221.7394 TRY |
631.8610 BNB |
26,158.0000 TRY |
26,042.0000 TRY |
26,076.0000 TRY |
26,416.0000 TRY |
| 2025-07-05 |
26,097.8248 TRY |
604.0350 BNB |
26,068.0000 TRY |
25,990.0000 TRY |
26,056.0000 TRY |
26,118.0000 TRY |
| 2025-07-04 |
26,098.1248 TRY |
1,120.3230 BNB |
26,336.0000 TRY |
25,901.0000 TRY |
25,998.0000 TRY |
26,080.0000 TRY |
| 2025-07-03 |
26,210.4218 TRY |
928.9550 BNB |
26,179.0000 TRY |
26,050.0000 TRY |
26,143.0000 TRY |
26,319.0000 TRY |
| 2025-07-02 |
26,139.6887 TRY |
981.4820 BNB |
25,766.0000 TRY |
25,676.0000 TRY |
25,799.0000 TRY |
26,127.0000 TRY |
| 2025-07-01 |
25,909.8080 TRY |
935.9410 BNB |
26,146.0000 TRY |
25,669.0000 TRY |
25,763.0000 TRY |
25,757.0000 TRY |
| 2025-06-30 |
26,034.5491 TRY |
1,089.8850 BNB |
25,998.0000 TRY |
25,857.0000 TRY |
25,953.0000 TRY |
26,176.0000 TRY |
| 2025-06-29 |
25,835.1416 TRY |
601.7040 BNB |
25,788.0000 TRY |
25,705.0000 TRY |
25,755.0000 TRY |
25,815.0000 TRY |
| 2025-06-28 |
25,751.5735 TRY |
577.1440 BNB |
25,785.0000 TRY |
25,683.0000 TRY |
25,725.0000 TRY |
25,784.0000 TRY |
| 2025-06-27 |
25,708.0965 TRY |
772.1270 BNB |
25,583.0000 TRY |
25,466.0000 TRY |
25,614.0000 TRY |
25,800.0000 TRY |
| 2025-06-26 |
25,691.7500 TRY |
1,517.8590 BNB |
25,699.0000 TRY |
25,515.0000 TRY |
25,645.0000 TRY |
25,637.0000 TRY |
| 2025-06-25 |
25,653.4920 TRY |
1,260.7380 BNB |
25,507.0000 TRY |
25,468.0000 TRY |
25,546.0000 TRY |
25,680.0000 TRY |
| 2025-06-24 |
25,397.3604 TRY |
1,161.4920 BNB |
25,440.0000 TRY |
25,216.0000 TRY |
25,311.0000 TRY |
25,467.0000 TRY |
| 2025-06-23 |
24,809.3381 TRY |
1,251.3880 BNB |
24,491.0000 TRY |
24,454.0000 TRY |
24,619.0000 TRY |
25,452.0000 TRY |
| 2025-06-22 |
24,609.3974 TRY |
1,226.3250 BNB |
25,053.0000 TRY |
23,959.0000 TRY |
24,115.0000 TRY |
24,025.0000 TRY |
| 2025-06-21 |
25,308.3288 TRY |
1,116.6830 BNB |
25,516.0000 TRY |
24,756.0000 TRY |
25,009.0000 TRY |
24,994.0000 TRY |
| 2025-06-20 |
25,601.4712 TRY |
1,427.4250 BNB |
25,542.0000 TRY |
25,362.0000 TRY |
25,528.0000 TRY |
25,594.0000 TRY |
| 2025-06-19 |
25,451.2496 TRY |
774.6890 BNB |
25,523.0000 TRY |
25,301.0000 TRY |
25,353.0000 TRY |
25,546.0000 TRY |
| 2025-06-18 |
25,600.3027 TRY |
686.9880 BNB |
25,626.0000 TRY |
25,233.0000 TRY |
25,416.0000 TRY |
25,368.0000 TRY |
| 2025-06-17 |
25,684.2333 TRY |
1,130.8300 BNB |
25,647.0000 TRY |
25,287.0000 TRY |
25,467.0000 TRY |
25,613.0000 TRY |
| 2025-06-16 |
25,840.2189 TRY |
940.1290 BNB |
25,583.0000 TRY |
25,521.0000 TRY |
25,599.0000 TRY |
25,920.0000 TRY |
| 2025-06-15 |
25,571.6061 TRY |
613.9880 BNB |
25,499.0000 TRY |
25,351.0000 TRY |
25,483.0000 TRY |
25,584.0000 TRY |
| 2025-06-14 |
25,609.8286 TRY |
487.2400 BNB |
25,882.0000 TRY |
25,238.0000 TRY |
25,434.0000 TRY |
25,259.0000 TRY |
| 2025-06-13 |
25,712.6100 TRY |
1,206.0620 BNB |
25,814.0000 TRY |
25,324.0000 TRY |
25,582.0000 TRY |
25,847.0000 TRY |
| 2025-06-12 |
26,171.1602 TRY |
840.2130 BNB |
26,185.0000 TRY |
25,974.0000 TRY |
26,116.0000 TRY |
25,980.0000 TRY |
| 2025-06-11 |
26,208.0975 TRY |
1,438.6040 BNB |
26,372.0000 TRY |
25,985.0000 TRY |
26,102.0000 TRY |
26,189.0000 TRY |
| 2025-06-10 |
25,979.5727 TRY |
810.9830 BNB |
26,130.0000 TRY |
25,797.0000 TRY |
25,950.0000 TRY |
25,998.0000 TRY |
| 2025-06-09 |
25,822.2421 TRY |
843.3690 BNB |
25,677.0000 TRY |
25,521.0000 TRY |
25,596.0000 TRY |
26,124.0000 TRY |
| 2025-06-08 |
25,645.4766 TRY |
632.2250 BNB |
25,632.0000 TRY |
25,478.0000 TRY |
25,588.0000 TRY |
25,713.0000 TRY |
| 2025-06-07 |
25,611.0927 TRY |
885.2520 BNB |
25,383.0000 TRY |
25,278.0000 TRY |
25,432.0000 TRY |
25,660.0000 TRY |
| 2025-06-06 |
25,485.1493 TRY |
1,289.3170 BNB |
25,072.0000 TRY |
24,929.0000 TRY |
25,113.0000 TRY |
25,426.0000 TRY |
| 2025-06-05 |
25,753.8204 TRY |
1,932.2230 BNB |
26,025.0000 TRY |
24,738.0000 TRY |
25,130.0000 TRY |
25,073.0000 TRY |
| 2025-06-04 |
26,174.5870 TRY |
1,283.8270 BNB |
25,947.0000 TRY |
25,915.0000 TRY |
26,009.0000 TRY |
26,027.0000 TRY |
| 2025-06-03 |
26,047.1551 TRY |
1,336.0960 BNB |
26,035.0000 TRY |
25,763.0000 TRY |
25,923.0000 TRY |
25,932.0000 TRY |
| 2025-06-02 |
25,797.7655 TRY |
1,456.1580 BNB |
25,974.0000 TRY |
25,474.0000 TRY |
25,573.0000 TRY |
25,941.0000 TRY |
| 2025-06-01 |
25,742.1557 TRY |
875.8410 BNB |
25,971.0000 TRY |
25,470.0000 TRY |
25,613.0000 TRY |
25,926.0000 TRY |
| 2025-05-31 |
25,805.5469 TRY |
999.2760 BNB |
25,823.0000 TRY |
25,000.0000 TRY |
25,660.0000 TRY |
26,058.0000 TRY |
| 2025-05-30 |
26,251.8772 TRY |
1,715.6610 BNB |
26,451.0000 TRY |
25,746.0000 TRY |
25,916.0000 TRY |
25,857.0000 TRY |
| 2025-05-29 |
26,702.6002 TRY |
1,516.7020 BNB |
26,857.0000 TRY |
26,367.0000 TRY |
26,527.0000 TRY |
26,379.0000 TRY |
| 2025-05-28 |
26,762.9516 TRY |
1,127.8120 BNB |
26,794.0000 TRY |
26,544.0000 TRY |
26,663.0000 TRY |
26,877.0000 TRY |
| 2025-05-27 |
26,725.0832 TRY |
1,692.8660 BNB |
26,338.0000 TRY |
26,048.0000 TRY |
26,281.0000 TRY |
26,799.0000 TRY |
| 2025-05-26 |
26,283.2536 TRY |
1,851.4520 BNB |
26,184.0000 TRY |
25,426.0000 TRY |
26,256.0000 TRY |
26,346.0000 TRY |
| 2025-05-25 |
25,987.9320 TRY |
1,099.4000 BNB |
26,146.0000 TRY |
25,716.0000 TRY |
25,859.0000 TRY |
26,186.0000 TRY |
| 2025-05-24 |
26,311.3228 TRY |
1,485.8650 BNB |
25,733.0000 TRY |
25,689.0000 TRY |
25,906.0000 TRY |
26,161.0000 TRY |
| 2025-05-23 |
26,297.8811 TRY |
2,839.2810 BNB |
26,578.0000 TRY |
25,642.0000 TRY |
25,873.0000 TRY |
25,672.0000 TRY |
| 2025-05-22 |
26,481.3927 TRY |
2,762.2620 BNB |
26,150.0000 TRY |
26,099.0000 TRY |
26,260.0000 TRY |
26,533.0000 TRY |
| 2025-05-21 |
25,639.1859 TRY |
4,499.8600 BNB |
25,254.0000 TRY |
25,210.0000 TRY |
25,293.0000 TRY |
26,205.0000 TRY |
| 2025-05-20 |
25,161.2625 TRY |
1,402.4630 BNB |
25,281.0000 TRY |
24,900.0000 TRY |
24,990.0000 TRY |
25,263.0000 TRY |