Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
9,656.9431 TRY |
5,566.1060 BNB |
9,725.0000 TRY |
9,549.0000 TRY |
9,608.0000 TRY |
9,598.0000 TRY |
| 2024-01-15 |
9,648.0224 TRY |
9,018.5070 BNB |
9,176.0000 TRY |
9,175.0000 TRY |
9,299.0000 TRY |
9,701.0000 TRY |
| 2024-01-14 |
9,292.3411 TRY |
2,719.3780 BNB |
9,243.0000 TRY |
9,176.0000 TRY |
9,244.0000 TRY |
9,226.0000 TRY |
| 2024-01-13 |
9,160.5486 TRY |
2,374.4580 BNB |
9,099.0000 TRY |
8,920.0000 TRY |
9,059.0000 TRY |
9,247.0000 TRY |
| 2024-01-12 |
9,281.4437 TRY |
4,357.1300 BNB |
9,324.0000 TRY |
8,887.0000 TRY |
9,088.0000 TRY |
9,068.0000 TRY |
| 2024-01-11 |
9,343.2484 TRY |
5,909.5840 BNB |
9,209.0000 TRY |
9,086.0000 TRY |
9,194.0000 TRY |
9,302.0000 TRY |
| 2024-01-10 |
9,035.9632 TRY |
6,092.5000 BNB |
9,139.0000 TRY |
8,764.0000 TRY |
8,919.0000 TRY |
9,242.0000 TRY |
| 2024-01-09 |
9,152.1701 TRY |
6,115.0310 BNB |
9,218.0000 TRY |
8,983.0000 TRY |
9,087.0000 TRY |
9,123.0000 TRY |
| 2024-01-08 |
9,162.2430 TRY |
5,242.5830 BNB |
9,238.0000 TRY |
8,881.0000 TRY |
9,014.0000 TRY |
9,225.0000 TRY |
| 2024-01-07 |
9,353.2540 TRY |
2,782.3340 BNB |
9,399.0000 TRY |
9,252.0000 TRY |
9,312.0000 TRY |
9,297.0000 TRY |
| 2024-01-06 |
9,352.1441 TRY |
3,801.4390 BNB |
9,692.0000 TRY |
9,190.0000 TRY |
9,296.0000 TRY |
9,359.0000 TRY |
| 2024-01-05 |
9,669.2583 TRY |
5,945.0250 BNB |
9,820.0000 TRY |
9,430.0000 TRY |
9,582.0000 TRY |
9,634.0000 TRY |
| 2024-01-04 |
9,692.1148 TRY |
6,609.4570 BNB |
9,608.0000 TRY |
9,482.0000 TRY |
9,600.0000 TRY |
9,785.0000 TRY |
| 2024-01-03 |
9,645.4983 TRY |
10,834.9800 BNB |
9,446.0000 TRY |
9,000.0000 TRY |
9,434.0000 TRY |
9,574.0000 TRY |
| 2024-01-02 |
9,500.1385 TRY |
6,219.3160 BNB |
9,424.0000 TRY |
9,245.0000 TRY |
9,399.0000 TRY |
9,435.0000 TRY |
| 2024-01-01 |
9,414.5613 TRY |
4,060.8830 BNB |
9,478.0000 TRY |
9,331.0000 TRY |
9,380.0000 TRY |
9,468.0000 TRY |
| 2023-12-31 |
9,677.4150 TRY |
4,840.6500 BNB |
9,624.0000 TRY |
9,445.0000 TRY |
9,550.0000 TRY |
9,542.0000 TRY |
| 2023-12-30 |
9,589.5221 TRY |
5,080.9780 BNB |
9,470.0000 TRY |
9,413.0000 TRY |
9,516.0000 TRY |
9,635.0000 TRY |
| 2023-12-29 |
9,429.4938 TRY |
7,596.3630 BNB |
9,588.0000 TRY |
9,245.0000 TRY |
9,377.0000 TRY |
9,408.0000 TRY |
| 2023-12-28 |
9,748.8605 TRY |
12,946.3450 BNB |
9,622.0000 TRY |
9,495.0000 TRY |
9,617.0000 TRY |
9,611.0000 TRY |
| 2023-12-27 |
9,061.2872 TRY |
12,437.9150 BNB |
8,865.0000 TRY |
8,510.0000 TRY |
8,680.0000 TRY |
9,609.0000 TRY |
| 2023-12-26 |
8,545.9745 TRY |
15,552.5610 BNB |
7,873.0000 TRY |
7,803.0000 TRY |
7,860.0000 TRY |
8,802.0000 TRY |
| 2023-12-25 |
7,833.0427 TRY |
4,589.9290 BNB |
7,808.0000 TRY |
7,719.0000 TRY |
7,800.0000 TRY |
7,889.0000 TRY |
| 2023-12-24 |
7,907.6229 TRY |
4,473.7810 BNB |
7,966.0000 TRY |
7,725.0000 TRY |
7,873.0000 TRY |
7,784.0000 TRY |
| 2023-12-23 |
7,944.6170 TRY |
3,593.3870 BNB |
7,973.0000 TRY |
7,832.0000 TRY |
7,873.0000 TRY |
7,999.0000 TRY |
| 2023-12-22 |
7,932.4618 TRY |
6,106.9680 BNB |
7,956.0000 TRY |
7,752.0000 TRY |
7,897.0000 TRY |
8,012.0000 TRY |
| 2023-12-21 |
7,831.6960 TRY |
8,300.0420 BNB |
7,622.0000 TRY |
7,492.0000 TRY |
7,523.0000 TRY |
7,913.0000 TRY |
| 2023-12-20 |
7,526.8957 TRY |
7,266.7870 BNB |
7,428.0000 TRY |
7,347.0000 TRY |
7,410.0000 TRY |
7,618.0000 TRY |
| 2023-12-19 |
7,336.4752 TRY |
7,645.8660 BNB |
7,103.0000 TRY |
7,093.0000 TRY |
7,154.0000 TRY |
7,428.0000 TRY |
| 2023-12-18 |
6,994.2408 TRY |
7,090.6340 BNB |
7,033.0000 TRY |
6,869.0000 TRY |
6,972.0000 TRY |
7,072.0000 TRY |
| 2023-12-17 |
7,123.8826 TRY |
3,359.5750 BNB |
7,199.0000 TRY |
7,054.0000 TRY |
7,097.0000 TRY |
7,063.0000 TRY |
| 2023-12-16 |
7,219.5944 TRY |
4,579.9060 BNB |
7,190.0000 TRY |
7,137.0000 TRY |
7,217.0000 TRY |
7,202.0000 TRY |
| 2023-12-15 |
7,249.3635 TRY |
5,308.3810 BNB |
7,353.0000 TRY |
7,132.0000 TRY |
7,213.0000 TRY |
7,196.0000 TRY |
| 2023-12-14 |
7,323.4793 TRY |
6,434.1610 BNB |
7,375.0000 TRY |
7,240.0000 TRY |
7,270.0000 TRY |
7,361.0000 TRY |
| 2023-12-13 |
7,328.3196 TRY |
6,691.4920 BNB |
7,442.0000 TRY |
7,152.0000 TRY |
7,242.0000 TRY |
7,378.0000 TRY |
| 2023-12-12 |
7,375.6062 TRY |
9,301.8840 BNB |
7,202.0000 TRY |
7,173.0000 TRY |
7,290.0000 TRY |
7,463.0000 TRY |
| 2023-12-11 |
7,009.1705 TRY |
12,310.1400 BNB |
6,998.0000 TRY |
6,695.0000 TRY |
6,836.0000 TRY |
7,199.0000 TRY |
| 2023-12-10 |
6,992.3272 TRY |
5,365.1330 BNB |
6,934.0000 TRY |
6,913.0000 TRY |
6,973.0000 TRY |
6,993.0000 TRY |
| 2023-12-09 |
7,029.9458 TRY |
8,143.4020 BNB |
6,957.0000 TRY |
6,921.0000 TRY |
6,984.0000 TRY |
6,984.0000 TRY |
| 2023-12-08 |
6,849.2418 TRY |
8,109.8890 BNB |
6,755.0000 TRY |
6,745.0000 TRY |
6,787.0000 TRY |
6,965.0000 TRY |
| 2023-12-07 |
6,742.5936 TRY |
7,774.3970 BNB |
6,678.0000 TRY |
6,654.0000 TRY |
6,702.0000 TRY |
6,762.0000 TRY |
| 2023-12-06 |
6,723.0672 TRY |
9,340.3180 BNB |
6,709.0000 TRY |
6,646.0000 TRY |
6,695.0000 TRY |
6,680.0000 TRY |
| 2023-12-05 |
6,702.9701 TRY |
8,296.9400 BNB |
6,769.0000 TRY |
6,607.0000 TRY |
6,678.0000 TRY |
6,710.0000 TRY |
| 2023-12-04 |
6,701.4828 TRY |
12,360.5090 BNB |
6,604.0000 TRY |
6,541.0000 TRY |
6,612.0000 TRY |
6,760.0000 TRY |
| 2023-12-03 |
6,595.1534 TRY |
5,665.6140 BNB |
6,637.0000 TRY |
6,556.0000 TRY |
6,581.0000 TRY |
6,628.0000 TRY |
| 2023-12-02 |
6,605.7012 TRY |
4,824.6250 BNB |
6,629.0000 TRY |
6,538.0000 TRY |
6,586.0000 TRY |
6,628.0000 TRY |
| 2023-12-01 |
6,619.5947 TRY |
5,498.9530 BNB |
6,585.0000 TRY |
6,569.0000 TRY |
6,590.0000 TRY |
6,628.0000 TRY |
| 2023-11-30 |
6,595.7770 TRY |
4,307.7600 BNB |
6,596.0000 TRY |
6,537.0000 TRY |
6,573.0000 TRY |
6,581.0000 TRY |
| 2023-11-29 |
6,633.5005 TRY |
4,332.1740 BNB |
6,661.0000 TRY |
6,564.0000 TRY |
6,602.0000 TRY |
6,592.0000 TRY |
| 2023-11-28 |
6,642.0697 TRY |
5,988.0750 BNB |
6,614.0000 TRY |
6,530.0000 TRY |
6,574.0000 TRY |
6,649.0000 TRY |