Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
47,501.3708 TRY |
5,194.3010 BNB |
47,780.0000 TRY |
45,157.0000 TRY |
46,421.0000 TRY |
46,460.0000 TRY |
| 2025-10-27 |
48,244.3000 TRY |
3,482.9190 BNB |
47,766.0000 TRY |
47,500.0000 TRY |
47,884.0000 TRY |
47,877.0000 TRY |
| 2025-10-26 |
47,437.7884 TRY |
2,258.4230 BNB |
46,911.0000 TRY |
46,823.0000 TRY |
47,036.0000 TRY |
47,758.0000 TRY |
| 2025-10-25 |
46,757.6770 TRY |
2,574.3650 BNB |
46,556.0000 TRY |
46,244.0000 TRY |
46,596.0000 TRY |
46,865.0000 TRY |
| 2025-10-24 |
47,068.3375 TRY |
4,060.3990 BNB |
47,333.0000 TRY |
46,146.0000 TRY |
46,443.0000 TRY |
46,620.0000 TRY |
| 2025-10-23 |
46,638.1635 TRY |
6,999.5520 BNB |
45,071.0000 TRY |
44,645.0000 TRY |
45,455.0000 TRY |
47,150.0000 TRY |
| 2025-10-22 |
44,949.3872 TRY |
5,316.1300 BNB |
44,412.0000 TRY |
44,276.0000 TRY |
44,644.0000 TRY |
44,551.0000 TRY |
| 2025-10-21 |
45,374.9092 TRY |
5,879.3520 BNB |
46,274.0000 TRY |
44,672.0000 TRY |
44,943.0000 TRY |
45,456.0000 TRY |
| 2025-10-20 |
46,779.7305 TRY |
8,928.0310 BNB |
46,715.0000 TRY |
45,780.0000 TRY |
46,256.0000 TRY |
46,278.0000 TRY |
| 2025-10-19 |
46,396.8601 TRY |
5,299.4060 BNB |
46,129.0000 TRY |
45,071.0000 TRY |
45,793.0000 TRY |
47,004.0000 TRY |
| 2025-10-18 |
46,279.4008 TRY |
7,491.8320 BNB |
45,276.0000 TRY |
45,215.0000 TRY |
45,759.0000 TRY |
46,119.0000 TRY |
| 2025-10-17 |
45,035.0660 TRY |
5,556.4020 BNB |
48,125.0000 TRY |
42,928.0000 TRY |
44,020.0000 TRY |
45,510.0000 TRY |
| 2025-10-16 |
49,025.3358 TRY |
3,039.8890 BNB |
48,835.0000 TRY |
47,134.0000 TRY |
48,390.0000 TRY |
48,521.0000 TRY |
| 2025-10-15 |
49,612.4849 TRY |
3,704.6900 BNB |
50,706.0000 TRY |
48,200.0000 TRY |
48,736.0000 TRY |
48,813.0000 TRY |
| 2025-10-14 |
50,575.5191 TRY |
6,515.0090 BNB |
54,338.0000 TRY |
48,002.0000 TRY |
49,278.0000 TRY |
51,149.0000 TRY |
| 2025-10-13 |
54,849.5898 TRY |
5,232.6160 BNB |
55,095.0000 TRY |
52,650.0000 TRY |
53,746.0000 TRY |
54,129.0000 TRY |
| 2025-10-12 |
52,641.2400 TRY |
4,353.4190 BNB |
48,178.0000 TRY |
47,067.0000 TRY |
47,718.0000 TRY |
54,084.0000 TRY |
| 2025-10-11 |
48,127.6441 TRY |
4,130.4450 BNB |
46,844.0000 TRY |
45,598.0000 TRY |
46,778.0000 TRY |
48,412.0000 TRY |
| 2025-10-10 |
47,287.5305 TRY |
5,856.5890 BNB |
52,453.0000 TRY |
33,500.0000 TRY |
49,131.0000 TRY |
46,981.0000 TRY |
| 2025-10-09 |
53,121.1066 TRY |
2,781.6410 BNB |
54,584.0000 TRY |
51,191.0000 TRY |
51,969.0000 TRY |
52,569.0000 TRY |
| 2025-10-08 |
54,581.7460 TRY |
4,023.1480 BNB |
54,492.0000 TRY |
52,795.0000 TRY |
53,729.0000 TRY |
54,654.0000 TRY |
| 2025-10-07 |
53,706.2313 TRY |
5,959.0310 BNB |
50,881.0000 TRY |
50,142.0000 TRY |
50,915.0000 TRY |
54,701.0000 TRY |
| 2025-10-06 |
50,632.0124 TRY |
2,792.7840 BNB |
48,729.0000 TRY |
48,504.0000 TRY |
49,001.0000 TRY |
50,969.0000 TRY |
| 2025-10-05 |
48,578.4343 TRY |
1,318.8580 BNB |
48,001.0000 TRY |
47,734.0000 TRY |
48,081.0000 TRY |
48,464.0000 TRY |
| 2025-10-04 |
48,181.0814 TRY |
1,849.2290 BNB |
49,473.0000 TRY |
47,424.0000 TRY |
47,877.0000 TRY |
47,978.0000 TRY |
| 2025-10-03 |
47,280.6018 TRY |
4,553.1960 BNB |
45,347.0000 TRY |
45,090.0000 TRY |
45,439.0000 TRY |
49,266.0000 TRY |
| 2025-10-02 |
43,809.1254 TRY |
2,613.7700 BNB |
42,667.0000 TRY |
42,300.0000 TRY |
42,917.0000 TRY |
45,060.0000 TRY |
| 2025-10-01 |
42,493.2737 TRY |
1,955.7430 BNB |
41,933.0000 TRY |
41,716.0000 TRY |
41,959.0000 TRY |
42,534.0000 TRY |
| 2025-09-30 |
41,955.7216 TRY |
1,795.0310 BNB |
42,865.0000 TRY |
40,363.0000 TRY |
41,754.0000 TRY |
41,702.0000 TRY |
| 2025-09-29 |
42,106.8801 TRY |
2,305.9630 BNB |
41,306.0000 TRY |
41,249.0000 TRY |
41,417.0000 TRY |
42,930.0000 TRY |
| 2025-09-28 |
40,575.8362 TRY |
1,289.0000 BNB |
40,341.0000 TRY |
40,137.0000 TRY |
40,385.0000 TRY |
41,109.0000 TRY |
| 2025-09-27 |
40,506.3716 TRY |
1,751.0630 BNB |
40,044.0000 TRY |
39,816.0000 TRY |
40,116.0000 TRY |
40,395.0000 TRY |
| 2025-09-26 |
39,453.3851 TRY |
2,444.0370 BNB |
39,308.0000 TRY |
38,833.0000 TRY |
39,198.0000 TRY |
39,884.0000 TRY |
| 2025-09-25 |
40,649.6237 TRY |
3,164.1140 BNB |
42,264.0000 TRY |
39,213.0000 TRY |
39,500.0000 TRY |
39,263.0000 TRY |
| 2025-09-24 |
42,205.3320 TRY |
2,154.0720 BNB |
42,158.0000 TRY |
41,118.0000 TRY |
41,941.0000 TRY |
42,165.0000 TRY |
| 2025-09-23 |
41,886.3983 TRY |
2,836.1240 BNB |
41,187.0000 TRY |
39,948.0000 TRY |
40,830.0000 TRY |
42,107.0000 TRY |
| 2025-09-22 |
41,986.6226 TRY |
3,445.2610 BNB |
43,395.0000 TRY |
40,270.0000 TRY |
40,974.0000 TRY |
41,162.0000 TRY |
| 2025-09-21 |
43,818.6345 TRY |
2,259.7270 BNB |
43,222.0000 TRY |
42,000.0000 TRY |
43,402.0000 TRY |
43,521.0000 TRY |
| 2025-09-20 |
41,843.8009 TRY |
2,225.2310 BNB |
40,711.0000 TRY |
40,677.0000 TRY |
40,834.0000 TRY |
43,033.0000 TRY |
| 2025-09-19 |
40,803.5576 TRY |
1,593.6120 BNB |
40,518.0000 TRY |
40,275.0000 TRY |
40,563.0000 TRY |
40,567.0000 TRY |
| 2025-09-18 |
41,052.0950 TRY |
2,295.2640 BNB |
40,848.0000 TRY |
40,540.0000 TRY |
40,771.0000 TRY |
40,721.0000 TRY |
| 2025-09-17 |
39,498.5850 TRY |
2,255.1150 BNB |
39,461.0000 TRY |
39,107.0000 TRY |
39,341.0000 TRY |
40,764.0000 TRY |
| 2025-09-16 |
38,720.9562 TRY |
2,525.5820 BNB |
38,008.0000 TRY |
37,894.0000 TRY |
38,008.0000 TRY |
39,452.0000 TRY |
| 2025-09-15 |
38,049.9136 TRY |
1,929.4580 BNB |
38,326.0000 TRY |
37,640.0000 TRY |
37,961.0000 TRY |
38,075.0000 TRY |
| 2025-09-14 |
38,504.3577 TRY |
1,245.4680 BNB |
38,504.0000 TRY |
38,157.0000 TRY |
38,356.0000 TRY |
38,613.0000 TRY |
| 2025-09-13 |
38,437.0744 TRY |
1,942.6510 BNB |
38,180.0000 TRY |
37,951.0000 TRY |
38,127.0000 TRY |
38,499.0000 TRY |
| 2025-09-12 |
37,719.9773 TRY |
2,134.5760 BNB |
37,265.0000 TRY |
37,180.0000 TRY |
37,332.0000 TRY |
38,188.0000 TRY |
| 2025-09-11 |
37,045.3421 TRY |
1,371.7050 BNB |
36,906.0000 TRY |
36,660.0000 TRY |
36,843.0000 TRY |
37,148.0000 TRY |
| 2025-09-10 |
36,813.8047 TRY |
2,237.1500 BNB |
36,292.0000 TRY |
36,181.0000 TRY |
36,315.0000 TRY |
36,859.0000 TRY |
| 2025-09-09 |
36,236.7330 TRY |
2,221.8070 BNB |
36,161.0000 TRY |
35,911.0000 TRY |
36,026.0000 TRY |
36,388.0000 TRY |