Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3,489.6199 TRY |
22,798.0560 BNB |
3,550.0000 TRY |
3,296.0000 TRY |
3,439.0000 TRY |
3,568.0000 TRY |
| 2021-09-07 |
3,773.8067 TRY |
33,865.0410 BNB |
4,101.0000 TRY |
3,051.0000 TRY |
3,545.0000 TRY |
3,545.0000 TRY |
| 2021-09-06 |
4,116.3974 TRY |
16,422.9780 BNB |
4,141.0000 TRY |
4,036.0000 TRY |
4,102.0000 TRY |
4,120.0000 TRY |
| 2021-09-05 |
4,105.7325 TRY |
14,932.0850 BNB |
4,122.0000 TRY |
4,056.0000 TRY |
4,092.0000 TRY |
4,115.0000 TRY |
| 2021-09-04 |
4,109.1158 TRY |
21,261.8930 BNB |
4,045.0000 TRY |
4,025.0000 TRY |
4,053.0000 TRY |
4,125.0000 TRY |
| 2021-09-03 |
4,036.2060 TRY |
17,308.4820 BNB |
3,983.0000 TRY |
3,908.0000 TRY |
3,948.0000 TRY |
4,040.0000 TRY |
| 2021-09-02 |
4,049.3933 TRY |
15,377.9630 BNB |
4,044.0000 TRY |
3,963.0000 TRY |
4,017.0000 TRY |
4,012.0000 TRY |
| 2021-09-01 |
3,962.3346 TRY |
14,233.1080 BNB |
3,864.0000 TRY |
3,798.0000 TRY |
3,843.0000 TRY |
4,033.0000 TRY |
| 2021-08-31 |
3,892.2376 TRY |
13,644.2540 BNB |
3,874.0000 TRY |
3,808.0000 TRY |
3,855.0000 TRY |
3,833.0000 TRY |
| 2021-08-30 |
3,978.0547 TRY |
10,879.8160 BNB |
4,023.0000 TRY |
3,886.0000 TRY |
3,939.0000 TRY |
3,896.0000 TRY |
| 2021-08-29 |
4,046.2068 TRY |
7,541.8680 BNB |
4,046.0000 TRY |
3,986.0000 TRY |
4,031.0000 TRY |
4,030.0000 TRY |
| 2021-08-28 |
4,069.6242 TRY |
8,608.3240 BNB |
4,131.0000 TRY |
4,033.0000 TRY |
4,052.0000 TRY |
4,048.0000 TRY |
| 2021-08-27 |
4,067.1007 TRY |
17,001.7760 BNB |
4,048.0000 TRY |
3,957.0000 TRY |
4,012.0000 TRY |
4,125.0000 TRY |
| 2021-08-26 |
4,127.2017 TRY |
20,548.4260 BNB |
4,254.0000 TRY |
3,993.0000 TRY |
4,070.0000 TRY |
4,056.0000 TRY |
| 2021-08-25 |
4,156.3218 TRY |
22,821.3690 BNB |
4,002.0000 TRY |
3,985.0000 TRY |
4,060.0000 TRY |
4,252.0000 TRY |
| 2021-08-24 |
4,099.1735 TRY |
16,560.8170 BNB |
4,219.0000 TRY |
3,910.0000 TRY |
4,013.0000 TRY |
4,047.0000 TRY |
| 2021-08-23 |
4,172.7411 TRY |
36,997.7960 BNB |
3,802.0000 TRY |
3,783.0000 TRY |
3,819.0000 TRY |
4,222.0000 TRY |
| 2021-08-22 |
3,819.9622 TRY |
9,132.5140 BNB |
3,811.0000 TRY |
3,731.0000 TRY |
3,775.0000 TRY |
3,776.0000 TRY |
| 2021-08-21 |
3,835.3774 TRY |
12,735.6220 BNB |
3,843.0000 TRY |
3,768.0000 TRY |
3,813.0000 TRY |
3,844.0000 TRY |
| 2021-08-20 |
3,729.1163 TRY |
15,672.0360 BNB |
3,657.0000 TRY |
3,592.0000 TRY |
3,634.0000 TRY |
3,849.0000 TRY |
| 2021-08-19 |
3,513.4572 TRY |
15,018.3020 BNB |
3,373.0000 TRY |
3,343.0000 TRY |
3,385.0000 TRY |
3,626.0000 TRY |
| 2021-08-18 |
3,416.1154 TRY |
13,922.9040 BNB |
3,428.0000 TRY |
3,296.0000 TRY |
3,368.0000 TRY |
3,366.0000 TRY |
| 2021-08-17 |
3,588.7832 TRY |
15,813.7220 BNB |
3,562.0000 TRY |
3,406.0000 TRY |
3,492.0000 TRY |
3,440.0000 TRY |
| 2021-08-16 |
3,603.7550 TRY |
19,171.7240 BNB |
3,510.0000 TRY |
3,481.0000 TRY |
3,526.0000 TRY |
3,573.0000 TRY |
| 2021-08-15 |
3,453.3641 TRY |
10,082.2820 BNB |
3,460.0000 TRY |
3,372.0000 TRY |
3,423.0000 TRY |
3,501.0000 TRY |
| 2021-08-14 |
3,457.5397 TRY |
14,852.0910 BNB |
3,471.0000 TRY |
3,407.0000 TRY |
3,443.0000 TRY |
3,460.0000 TRY |
| 2021-08-13 |
3,426.1069 TRY |
16,606.2400 BNB |
3,314.0000 TRY |
3,285.0000 TRY |
3,360.0000 TRY |
3,436.0000 TRY |
| 2021-08-12 |
3,319.7959 TRY |
17,854.2800 BNB |
3,395.0000 TRY |
3,191.0000 TRY |
3,257.0000 TRY |
3,303.0000 TRY |
| 2021-08-11 |
3,375.9159 TRY |
24,215.1250 BNB |
3,200.0000 TRY |
3,194.0000 TRY |
3,254.0000 TRY |
3,456.0000 TRY |
| 2021-08-10 |
3,139.5435 TRY |
21,651.4900 BNB |
3,038.0000 TRY |
2,998.0000 TRY |
3,020.0000 TRY |
3,197.0000 TRY |
| 2021-08-09 |
3,011.4000 TRY |
17,867.1900 BNB |
2,933.0000 TRY |
2,867.0000 TRY |
2,899.0000 TRY |
3,005.0000 TRY |
| 2021-08-08 |
2,979.6031 TRY |
16,536.8100 BNB |
3,009.0000 TRY |
2,881.0000 TRY |
2,922.0000 TRY |
2,934.0000 TRY |
| 2021-08-07 |
2,983.5261 TRY |
23,449.0410 BNB |
2,906.0000 TRY |
2,892.0000 TRY |
2,934.0000 TRY |
2,996.0000 TRY |
| 2021-08-06 |
2,892.6087 TRY |
19,735.3140 BNB |
2,843.0000 TRY |
2,807.0000 TRY |
2,822.0000 TRY |
2,906.0000 TRY |
| 2021-08-05 |
2,811.4262 TRY |
14,016.0710 BNB |
2,815.0000 TRY |
2,752.0000 TRY |
2,781.0000 TRY |
2,851.0000 TRY |
| 2021-08-04 |
2,773.7425 TRY |
12,489.8550 BNB |
2,725.0000 TRY |
2,699.0000 TRY |
2,713.0000 TRY |
2,817.0000 TRY |
| 2021-08-03 |
2,711.8834 TRY |
8,706.0700 BNB |
2,767.0000 TRY |
2,667.0000 TRY |
2,699.0000 TRY |
2,721.0000 TRY |
| 2021-08-02 |
2,792.4974 TRY |
9,555.4020 BNB |
2,809.0000 TRY |
2,739.0000 TRY |
2,776.0000 TRY |
2,774.0000 TRY |
| 2021-08-01 |
2,840.2038 TRY |
17,592.1030 BNB |
2,771.0000 TRY |
2,765.0000 TRY |
2,822.0000 TRY |
2,836.0000 TRY |
| 2021-07-31 |
2,755.6538 TRY |
16,285.6430 BNB |
2,695.0000 TRY |
2,660.0000 TRY |
2,679.0000 TRY |
2,814.0000 TRY |
| 2021-07-30 |
2,649.1995 TRY |
12,477.9550 BNB |
2,666.0000 TRY |
2,585.0000 TRY |
2,613.0000 TRY |
2,687.0000 TRY |
| 2021-07-29 |
2,667.2033 TRY |
8,618.8100 BNB |
2,683.0000 TRY |
2,645.0000 TRY |
2,660.0000 TRY |
2,660.0000 TRY |
| 2021-07-28 |
2,683.2114 TRY |
14,826.7930 BNB |
2,678.0000 TRY |
2,638.0000 TRY |
2,669.0000 TRY |
2,672.0000 TRY |
| 2021-07-27 |
2,645.4722 TRY |
14,260.3560 BNB |
2,593.0000 TRY |
2,547.0000 TRY |
2,581.0000 TRY |
2,648.0000 TRY |
| 2021-07-26 |
2,684.4221 TRY |
31,161.9760 BNB |
2,580.0000 TRY |
2,577.0000 TRY |
2,619.0000 TRY |
2,586.0000 TRY |
| 2021-07-25 |
2,555.4891 TRY |
9,422.9670 BNB |
2,570.0000 TRY |
2,501.0000 TRY |
2,537.0000 TRY |
2,579.0000 TRY |
| 2021-07-24 |
2,570.8651 TRY |
14,299.1960 BNB |
2,550.0000 TRY |
2,518.0000 TRY |
2,541.0000 TRY |
2,536.0000 TRY |
| 2021-07-23 |
2,489.6441 TRY |
15,725.1400 BNB |
2,513.0000 TRY |
2,414.0000 TRY |
2,435.0000 TRY |
2,507.0000 TRY |
| 2021-07-22 |
2,517.5035 TRY |
9,449.3010 BNB |
2,511.0000 TRY |
2,468.0000 TRY |
2,488.0000 TRY |
2,494.0000 TRY |
| 2021-07-21 |
2,458.8065 TRY |
16,868.5600 BNB |
2,298.0000 TRY |
2,271.0000 TRY |
2,303.0000 TRY |
2,497.0000 TRY |