Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
5,705.5269 TRY |
4,099.0630 BNB |
5,813.0000 TRY |
5,476.0000 TRY |
5,541.0000 TRY |
5,492.0000 TRY |
| 2022-02-16 |
5,835.5789 TRY |
4,132.8790 BNB |
5,865.0000 TRY |
5,752.0000 TRY |
5,814.0000 TRY |
5,832.0000 TRY |
| 2022-02-15 |
5,826.8030 TRY |
6,509.6460 BNB |
5,513.0000 TRY |
5,498.0000 TRY |
5,528.0000 TRY |
5,845.0000 TRY |
| 2022-02-14 |
5,432.7800 TRY |
3,455.2050 BNB |
5,450.0000 TRY |
5,338.0000 TRY |
5,377.0000 TRY |
5,516.0000 TRY |
| 2022-02-13 |
5,477.3005 TRY |
3,232.4770 BNB |
5,508.0000 TRY |
5,391.0000 TRY |
5,443.0000 TRY |
5,442.0000 TRY |
| 2022-02-12 |
5,464.6170 TRY |
2,851.7770 BNB |
5,445.0000 TRY |
5,352.0000 TRY |
5,434.0000 TRY |
5,514.0000 TRY |
| 2022-02-11 |
5,593.1717 TRY |
4,858.1080 BNB |
5,651.0000 TRY |
5,358.0000 TRY |
5,447.0000 TRY |
5,458.0000 TRY |
| 2022-02-10 |
5,748.9170 TRY |
6,615.9240 BNB |
5,741.0000 TRY |
5,594.0000 TRY |
5,684.0000 TRY |
5,702.0000 TRY |
| 2022-02-09 |
5,712.7986 TRY |
5,673.1170 BNB |
5,552.0000 TRY |
5,539.0000 TRY |
5,596.0000 TRY |
5,747.0000 TRY |
| 2022-02-08 |
5,745.3211 TRY |
6,788.6670 BNB |
5,871.0000 TRY |
5,536.0000 TRY |
5,600.0000 TRY |
5,563.0000 TRY |
| 2022-02-07 |
5,806.2063 TRY |
6,649.0450 BNB |
5,605.0000 TRY |
5,539.0000 TRY |
5,595.0000 TRY |
5,855.0000 TRY |
| 2022-02-06 |
5,560.2302 TRY |
3,562.1110 BNB |
5,564.0000 TRY |
5,478.0000 TRY |
5,524.0000 TRY |
5,611.0000 TRY |
| 2022-02-05 |
5,604.7790 TRY |
5,262.1800 BNB |
5,389.0000 TRY |
5,329.0000 TRY |
5,366.0000 TRY |
5,572.0000 TRY |
| 2022-02-04 |
5,198.5265 TRY |
7,816.3880 BNB |
5,057.0000 TRY |
5,033.0000 TRY |
5,050.0000 TRY |
5,360.0000 TRY |
| 2022-02-03 |
4,999.0103 TRY |
4,169.5500 BNB |
5,010.0000 TRY |
4,928.0000 TRY |
4,986.0000 TRY |
5,028.0000 TRY |
| 2022-02-02 |
5,133.7386 TRY |
5,197.1650 BNB |
5,171.0000 TRY |
5,007.0000 TRY |
5,054.0000 TRY |
5,035.0000 TRY |
| 2022-02-01 |
5,154.8912 TRY |
6,838.6510 BNB |
5,007.0000 TRY |
5,001.0000 TRY |
5,043.0000 TRY |
5,190.0000 TRY |
| 2022-01-31 |
5,084.6099 TRY |
5,918.7900 BNB |
5,146.0000 TRY |
4,989.0000 TRY |
5,019.0000 TRY |
5,021.0000 TRY |
| 2022-01-30 |
5,187.7672 TRY |
4,637.9590 BNB |
5,293.0000 TRY |
5,081.0000 TRY |
5,135.0000 TRY |
5,167.0000 TRY |
| 2022-01-29 |
5,284.1502 TRY |
4,632.7250 BNB |
5,274.0000 TRY |
5,196.0000 TRY |
5,239.0000 TRY |
5,283.0000 TRY |
| 2022-01-28 |
5,314.2759 TRY |
5,883.6300 BNB |
5,386.0000 TRY |
5,190.0000 TRY |
5,270.0000 TRY |
5,260.0000 TRY |
| 2022-01-27 |
5,166.5001 TRY |
5,426.4130 BNB |
5,173.0000 TRY |
4,990.0000 TRY |
5,059.0000 TRY |
5,378.0000 TRY |
| 2022-01-26 |
5,310.4471 TRY |
7,362.0680 BNB |
5,257.0000 TRY |
5,051.0000 TRY |
5,158.0000 TRY |
5,171.0000 TRY |
| 2022-01-25 |
5,113.8380 TRY |
5,667.1930 BNB |
5,090.0000 TRY |
4,900.0000 TRY |
4,959.0000 TRY |
5,224.0000 TRY |
| 2022-01-24 |
4,889.3308 TRY |
8,306.3280 BNB |
5,268.0000 TRY |
4,653.0000 TRY |
4,762.0000 TRY |
5,111.0000 TRY |
| 2022-01-23 |
5,200.9112 TRY |
5,713.6050 BNB |
4,954.0000 TRY |
4,928.0000 TRY |
5,051.0000 TRY |
5,272.0000 TRY |
| 2022-01-22 |
4,968.9577 TRY |
8,755.5110 BNB |
5,289.0000 TRY |
4,643.0000 TRY |
4,893.0000 TRY |
4,906.0000 TRY |
| 2022-01-21 |
5,654.4474 TRY |
8,311.5570 BNB |
5,978.0000 TRY |
5,171.0000 TRY |
5,350.0000 TRY |
5,281.0000 TRY |
| 2022-01-20 |
6,304.9993 TRY |
5,456.1840 BNB |
6,306.0000 TRY |
5,979.0000 TRY |
6,083.0000 TRY |
6,023.0000 TRY |
| 2022-01-19 |
6,343.8221 TRY |
3,340.1440 BNB |
6,443.0000 TRY |
6,245.0000 TRY |
6,291.0000 TRY |
6,351.0000 TRY |
| 2022-01-18 |
6,373.4947 TRY |
2,998.4340 BNB |
6,460.0000 TRY |
6,286.0000 TRY |
6,332.0000 TRY |
6,454.0000 TRY |
| 2022-01-17 |
6,503.9489 TRY |
4,190.7690 BNB |
6,759.0000 TRY |
6,369.0000 TRY |
6,429.0000 TRY |
6,460.0000 TRY |
| 2022-01-16 |
6,763.3173 TRY |
2,922.4840 BNB |
6,719.0000 TRY |
6,652.0000 TRY |
6,691.0000 TRY |
6,753.0000 TRY |
| 2022-01-15 |
6,729.3361 TRY |
2,789.6700 BNB |
6,699.0000 TRY |
6,616.0000 TRY |
6,665.0000 TRY |
6,723.0000 TRY |
| 2022-01-14 |
6,570.2147 TRY |
4,972.8710 BNB |
6,542.0000 TRY |
6,406.0000 TRY |
6,473.0000 TRY |
6,690.0000 TRY |
| 2022-01-13 |
6,529.2497 TRY |
5,224.7510 BNB |
6,521.0000 TRY |
6,387.0000 TRY |
6,439.0000 TRY |
6,566.0000 TRY |
| 2022-01-12 |
6,487.9694 TRY |
5,928.9450 BNB |
6,432.0000 TRY |
6,268.0000 TRY |
6,365.0000 TRY |
6,521.0000 TRY |
| 2022-01-11 |
6,302.8174 TRY |
6,314.9230 BNB |
5,980.0000 TRY |
5,926.0000 TRY |
5,973.0000 TRY |
6,435.0000 TRY |
| 2022-01-10 |
6,020.1694 TRY |
4,982.5860 BNB |
6,209.0000 TRY |
5,780.0000 TRY |
5,922.0000 TRY |
5,976.0000 TRY |
| 2022-01-09 |
6,187.5197 TRY |
3,072.5910 BNB |
6,121.0000 TRY |
6,085.0000 TRY |
6,147.0000 TRY |
6,189.0000 TRY |
| 2022-01-08 |
6,228.8033 TRY |
3,880.4500 BNB |
6,353.0000 TRY |
5,955.0000 TRY |
6,041.0000 TRY |
6,177.0000 TRY |
| 2022-01-07 |
6,358.5565 TRY |
5,826.9200 BNB |
6,597.0000 TRY |
6,193.0000 TRY |
6,306.0000 TRY |
6,331.0000 TRY |
| 2022-01-06 |
6,580.7109 TRY |
7,986.9790 BNB |
6,637.0000 TRY |
6,396.0000 TRY |
6,480.0000 TRY |
6,609.0000 TRY |
| 2022-01-05 |
6,814.3628 TRY |
8,092.8520 BNB |
6,872.0000 TRY |
6,451.0000 TRY |
6,687.0000 TRY |
6,678.0000 TRY |
| 2022-01-04 |
6,879.3199 TRY |
5,800.6140 BNB |
6,810.0000 TRY |
6,731.0000 TRY |
6,786.0000 TRY |
6,880.0000 TRY |
| 2022-01-03 |
6,961.0021 TRY |
7,299.6960 BNB |
7,128.0000 TRY |
6,792.0000 TRY |
6,840.0000 TRY |
6,840.0000 TRY |
| 2022-01-02 |
7,034.4226 TRY |
3,005.5360 BNB |
7,020.0000 TRY |
6,931.0000 TRY |
6,978.0000 TRY |
7,140.0000 TRY |
| 2022-01-01 |
6,946.9746 TRY |
3,043.1600 BNB |
6,867.0000 TRY |
6,855.0000 TRY |
6,898.0000 TRY |
7,020.0000 TRY |
| 2021-12-31 |
6,866.2266 TRY |
6,582.6300 BNB |
6,815.0000 TRY |
6,681.0000 TRY |
6,766.0000 TRY |
6,863.0000 TRY |
| 2021-12-30 |
6,776.3238 TRY |
8,050.2730 BNB |
6,599.0000 TRY |
6,562.0000 TRY |
6,642.0000 TRY |
6,799.0000 TRY |