Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
8,690.0762 TRY |
12,864.7380 BNB |
8,239.0000 TRY |
8,218.0000 TRY |
8,325.0000 TRY |
8,801.0000 TRY |
| 2021-12-16 |
8,273.1455 TRY |
10,719.6470 BNB |
8,073.0000 TRY |
7,900.0000 TRY |
7,962.0000 TRY |
8,223.0000 TRY |
| 2021-12-15 |
7,873.9640 TRY |
11,440.8830 BNB |
7,702.0000 TRY |
7,600.0000 TRY |
7,699.0000 TRY |
8,046.0000 TRY |
| 2021-12-14 |
7,617.4682 TRY |
7,734.5190 BNB |
7,472.0000 TRY |
7,432.0000 TRY |
7,531.0000 TRY |
7,668.0000 TRY |
| 2021-12-13 |
7,826.9302 TRY |
9,442.3170 BNB |
8,026.0000 TRY |
7,385.0000 TRY |
7,556.0000 TRY |
7,509.0000 TRY |
| 2021-12-12 |
8,054.4061 TRY |
3,884.1870 BNB |
8,098.0000 TRY |
7,940.0000 TRY |
8,027.0000 TRY |
8,013.0000 TRY |
| 2021-12-11 |
8,045.3176 TRY |
6,453.7100 BNB |
8,115.0000 TRY |
7,912.0000 TRY |
7,993.0000 TRY |
8,118.0000 TRY |
| 2021-12-10 |
8,268.8040 TRY |
7,092.1010 BNB |
8,172.0000 TRY |
8,065.0000 TRY |
8,204.0000 TRY |
8,120.0000 TRY |
| 2021-12-09 |
8,313.3794 TRY |
6,721.6260 BNB |
8,479.0000 TRY |
8,085.0000 TRY |
8,171.0000 TRY |
8,252.0000 TRY |
| 2021-12-08 |
8,204.3558 TRY |
6,885.4830 BNB |
8,112.0000 TRY |
7,975.0000 TRY |
8,032.0000 TRY |
8,449.0000 TRY |
| 2021-12-07 |
8,197.8453 TRY |
7,597.2220 BNB |
8,318.0000 TRY |
8,012.0000 TRY |
8,084.0000 TRY |
8,098.0000 TRY |
| 2021-12-06 |
8,129.9247 TRY |
13,672.1300 BNB |
8,127.0000 TRY |
7,835.0000 TRY |
8,015.0000 TRY |
8,322.0000 TRY |
| 2021-12-05 |
8,342.7513 TRY |
8,516.2150 BNB |
8,289.0000 TRY |
7,997.0000 TRY |
8,135.0000 TRY |
8,121.0000 TRY |
| 2021-12-04 |
8,173.1783 TRY |
23,771.8460 BNB |
8,548.0000 TRY |
7,750.0000 TRY |
7,930.0000 TRY |
8,290.0000 TRY |
| 2021-12-03 |
8,549.8787 TRY |
12,531.6430 BNB |
8,563.0000 TRY |
8,315.0000 TRY |
8,480.0000 TRY |
8,559.0000 TRY |
| 2021-12-02 |
8,513.5252 TRY |
10,552.5040 BNB |
8,467.0000 TRY |
8,352.0000 TRY |
8,485.0000 TRY |
8,600.0000 TRY |
| 2021-12-01 |
8,457.3634 TRY |
14,883.1190 BNB |
8,262.0000 TRY |
8,160.0000 TRY |
8,297.0000 TRY |
8,474.0000 TRY |
| 2021-11-30 |
8,056.2308 TRY |
13,881.8880 BNB |
7,896.0000 TRY |
7,750.0000 TRY |
7,863.0000 TRY |
8,281.0000 TRY |
| 2021-11-29 |
7,907.7148 TRY |
12,043.9800 BNB |
7,764.0000 TRY |
7,607.0000 TRY |
7,701.0000 TRY |
7,968.0000 TRY |
| 2021-11-28 |
7,724.6849 TRY |
10,479.7600 BNB |
7,708.0000 TRY |
7,564.0000 TRY |
7,686.0000 TRY |
7,786.0000 TRY |
| 2021-11-27 |
7,753.2454 TRY |
9,041.1930 BNB |
7,590.0000 TRY |
7,483.0000 TRY |
7,551.0000 TRY |
7,727.0000 TRY |
| 2021-11-26 |
7,471.5853 TRY |
18,155.0570 BNB |
7,713.0000 TRY |
7,168.0000 TRY |
7,365.0000 TRY |
7,574.0000 TRY |
| 2021-11-25 |
7,615.2997 TRY |
16,266.6420 BNB |
7,220.0000 TRY |
7,178.0000 TRY |
7,272.0000 TRY |
7,713.0000 TRY |
| 2021-11-24 |
7,308.6946 TRY |
21,304.7620 BNB |
7,359.0000 TRY |
6,832.0000 TRY |
7,185.0000 TRY |
7,225.0000 TRY |
| 2021-11-23 |
7,116.7241 TRY |
24,687.9120 BNB |
6,410.0000 TRY |
6,403.0000 TRY |
6,470.0000 TRY |
7,369.0000 TRY |
| 2021-11-22 |
6,446.4685 TRY |
11,756.6270 BNB |
6,598.0000 TRY |
6,296.0000 TRY |
6,378.0000 TRY |
6,448.0000 TRY |
| 2021-11-21 |
6,640.0132 TRY |
7,822.2120 BNB |
6,738.0000 TRY |
6,537.0000 TRY |
6,594.0000 TRY |
6,607.0000 TRY |
| 2021-11-20 |
6,560.3035 TRY |
9,080.2320 BNB |
6,437.0000 TRY |
6,423.0000 TRY |
6,478.0000 TRY |
6,715.0000 TRY |
| 2021-11-19 |
6,271.2912 TRY |
15,726.8680 BNB |
5,984.0000 TRY |
5,910.0000 TRY |
5,985.0000 TRY |
6,454.0000 TRY |
| 2021-11-18 |
6,131.5062 TRY |
22,692.0910 BNB |
6,224.0000 TRY |
5,802.0000 TRY |
5,995.0000 TRY |
5,980.0000 TRY |
| 2021-11-17 |
6,070.7018 TRY |
18,932.0190 BNB |
6,147.0000 TRY |
5,876.0000 TRY |
5,962.0000 TRY |
6,218.0000 TRY |
| 2021-11-16 |
6,161.4151 TRY |
23,330.8730 BNB |
6,416.0000 TRY |
5,938.0000 TRY |
6,054.0000 TRY |
6,169.0000 TRY |
| 2021-11-15 |
6,484.2838 TRY |
12,616.5990 BNB |
6,576.0000 TRY |
6,382.0000 TRY |
6,444.0000 TRY |
6,432.0000 TRY |
| 2021-11-14 |
6,540.1975 TRY |
8,661.6630 BNB |
6,542.0000 TRY |
6,396.0000 TRY |
6,441.0000 TRY |
6,553.0000 TRY |
| 2021-11-13 |
6,446.3442 TRY |
9,269.9530 BNB |
6,314.0000 TRY |
6,247.0000 TRY |
6,284.0000 TRY |
6,546.0000 TRY |
| 2021-11-12 |
6,212.2017 TRY |
10,985.6660 BNB |
6,258.0000 TRY |
6,095.0000 TRY |
6,184.0000 TRY |
6,319.0000 TRY |
| 2021-11-11 |
6,237.7677 TRY |
11,991.6360 BNB |
6,098.0000 TRY |
6,022.0000 TRY |
6,107.0000 TRY |
6,263.0000 TRY |
| 2021-11-10 |
6,253.9534 TRY |
18,195.5480 BNB |
6,201.0000 TRY |
5,712.0000 TRY |
6,046.0000 TRY |
5,982.0000 TRY |
| 2021-11-09 |
6,267.5904 TRY |
10,755.4140 BNB |
6,355.0000 TRY |
6,173.0000 TRY |
6,215.0000 TRY |
6,197.0000 TRY |
| 2021-11-08 |
6,261.3757 TRY |
13,773.3540 BNB |
6,321.0000 TRY |
6,148.0000 TRY |
6,215.0000 TRY |
6,354.0000 TRY |
| 2021-11-07 |
6,390.5747 TRY |
15,602.0730 BNB |
6,198.0000 TRY |
6,140.0000 TRY |
6,198.0000 TRY |
6,302.0000 TRY |
| 2021-11-06 |
5,983.8492 TRY |
13,304.6020 BNB |
5,900.0000 TRY |
5,818.0000 TRY |
5,907.0000 TRY |
6,158.0000 TRY |
| 2021-11-05 |
5,854.9478 TRY |
22,075.7830 BNB |
5,458.0000 TRY |
5,421.0000 TRY |
5,472.0000 TRY |
5,897.0000 TRY |
| 2021-11-04 |
5,417.7516 TRY |
10,876.6610 BNB |
5,516.0000 TRY |
5,323.0000 TRY |
5,389.0000 TRY |
5,458.0000 TRY |
| 2021-11-03 |
5,368.2775 TRY |
13,742.6720 BNB |
5,309.0000 TRY |
5,225.0000 TRY |
5,297.0000 TRY |
5,518.0000 TRY |
| 2021-11-02 |
5,280.9457 TRY |
12,842.5030 BNB |
5,260.0000 TRY |
5,118.0000 TRY |
5,171.0000 TRY |
5,310.0000 TRY |
| 2021-11-01 |
5,090.1407 TRY |
16,466.6760 BNB |
5,031.0000 TRY |
4,894.0000 TRY |
4,957.0000 TRY |
5,263.0000 TRY |
| 2021-10-31 |
5,011.8943 TRY |
11,973.7360 BNB |
5,079.0000 TRY |
4,905.0000 TRY |
4,970.0000 TRY |
5,029.0000 TRY |
| 2021-10-30 |
5,039.2718 TRY |
13,087.1430 BNB |
5,065.0000 TRY |
4,911.0000 TRY |
5,019.0000 TRY |
5,007.0000 TRY |
| 2021-10-29 |
4,922.1614 TRY |
19,759.1200 BNB |
4,732.0000 TRY |
4,674.0000 TRY |
4,748.0000 TRY |
5,084.0000 TRY |