Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
114.9742 TRY |
1,503.6500 BNB |
112.4200 TRY |
112.1500 TRY |
117.2600 TRY |
116.1600 TRY |
| 2020-05-27 |
112.2241 TRY |
1,379.0200 BNB |
110.9900 TRY |
109.1300 TRY |
113.2600 TRY |
112.3800 TRY |
| 2020-05-26 |
111.6091 TRY |
1,467.1100 BNB |
112.9500 TRY |
109.2000 TRY |
113.8400 TRY |
110.9800 TRY |
| 2020-05-25 |
112.8918 TRY |
1,344.0100 BNB |
110.2700 TRY |
109.9300 TRY |
114.0000 TRY |
113.3800 TRY |
| 2020-05-24 |
113.8680 TRY |
1,573.6400 BNB |
113.2700 TRY |
110.7200 TRY |
115.4900 TRY |
110.7200 TRY |
| 2020-05-23 |
114.0413 TRY |
1,140.9300 BNB |
114.8100 TRY |
112.5400 TRY |
115.6800 TRY |
113.6400 TRY |
| 2020-05-22 |
113.5258 TRY |
1,541.3100 BNB |
110.5900 TRY |
109.6000 TRY |
116.5900 TRY |
113.9000 TRY |
| 2020-05-21 |
112.4388 TRY |
2,393.9700 BNB |
115.8900 TRY |
108.0600 TRY |
116.6900 TRY |
110.9000 TRY |
| 2020-05-20 |
115.9848 TRY |
2,114.6200 BNB |
117.6700 TRY |
113.4200 TRY |
118.4600 TRY |
115.7200 TRY |
| 2020-05-19 |
115.3481 TRY |
1,689.4800 BNB |
114.2500 TRY |
113.1200 TRY |
117.6200 TRY |
117.6200 TRY |
| 2020-05-18 |
113.6865 TRY |
1,225.5400 BNB |
112.0800 TRY |
111.7500 TRY |
115.1300 TRY |
114.5100 TRY |
| 2020-05-17 |
113.2790 TRY |
1,960.7400 BNB |
112.0000 TRY |
111.5100 TRY |
114.3500 TRY |
112.3000 TRY |
| 2020-05-16 |
111.5134 TRY |
1,367.9800 BNB |
109.6000 TRY |
108.5900 TRY |
113.0400 TRY |
112.1200 TRY |
| 2020-05-15 |
112.3403 TRY |
2,546.6200 BNB |
114.0900 TRY |
108.5500 TRY |
114.7000 TRY |
109.3400 TRY |
| 2020-05-14 |
115.4711 TRY |
1,448.7700 BNB |
114.6000 TRY |
112.9300 TRY |
117.6400 TRY |
114.4400 TRY |
| 2020-05-13 |
113.3791 TRY |
1,862.1000 BNB |
112.6200 TRY |
111.3200 TRY |
115.3900 TRY |
113.4500 TRY |
| 2020-05-12 |
112.5727 TRY |
1,791.5400 BNB |
108.7500 TRY |
108.1900 TRY |
115.3600 TRY |
112.7600 TRY |
| 2020-05-11 |
108.0424 TRY |
4,210.0400 BNB |
109.9100 TRY |
103.0000 TRY |
111.8500 TRY |
109.5900 TRY |
| 2020-05-10 |
110.5158 TRY |
3,765.6000 BNB |
120.7600 TRY |
100.3900 TRY |
120.7600 TRY |
110.5100 TRY |
| 2020-05-09 |
123.0208 TRY |
4,282.1600 BNB |
122.7400 TRY |
120.7600 TRY |
125.6900 TRY |
120.7600 TRY |
| 2020-05-08 |
122.9038 TRY |
3,586.3400 BNB |
121.6700 TRY |
120.2600 TRY |
125.1400 TRY |
123.4500 TRY |
| 2020-05-07 |
120.5643 TRY |
4,124.4600 BNB |
117.4100 TRY |
117.2100 TRY |
123.5000 TRY |
121.8800 TRY |
| 2020-05-06 |
121.0837 TRY |
6,552.0900 BNB |
120.1700 TRY |
116.5100 TRY |
122.5200 TRY |
117.2100 TRY |
| 2020-05-05 |
120.5686 TRY |
4,015.3900 BNB |
121.2200 TRY |
118.6600 TRY |
122.2500 TRY |
120.6100 TRY |
| 2020-05-04 |
119.9989 TRY |
3,284.2100 BNB |
121.3800 TRY |
116.4500 TRY |
122.1700 TRY |
120.5500 TRY |
| 2020-05-03 |
123.1557 TRY |
2,826.5100 BNB |
123.3000 TRY |
119.4500 TRY |
124.8800 TRY |
121.3800 TRY |
| 2020-05-02 |
123.2692 TRY |
2,075.6700 BNB |
123.1000 TRY |
122.1600 TRY |
124.0400 TRY |
123.3000 TRY |
| 2020-05-01 |
123.7775 TRY |
3,339.8800 BNB |
119.6800 TRY |
119.6000 TRY |
125.5400 TRY |
123.1900 TRY |
| 2020-04-30 |
120.8063 TRY |
5,240.8800 BNB |
121.0000 TRY |
115.1300 TRY |
126.2200 TRY |
120.2000 TRY |
| 2020-04-29 |
119.2642 TRY |
4,710.8900 BNB |
115.2200 TRY |
114.8100 TRY |
122.4000 TRY |
121.2100 TRY |
| 2020-04-28 |
115.7868 TRY |
1,234.1500 BNB |
115.5900 TRY |
114.4500 TRY |
116.5000 TRY |
115.4900 TRY |
| 2020-04-27 |
114.5408 TRY |
1,988.9500 BNB |
115.0000 TRY |
113.3600 TRY |
116.2000 TRY |
116.0000 TRY |
| 2020-04-26 |
114.0022 TRY |
1,832.4400 BNB |
113.6600 TRY |
112.0200 TRY |
115.2200 TRY |
115.0000 TRY |
| 2020-04-25 |
112.8385 TRY |
3,496.8900 BNB |
111.2100 TRY |
110.0100 TRY |
114.3300 TRY |
113.4800 TRY |
| 2020-04-24 |
111.6758 TRY |
2,053.4700 BNB |
111.5800 TRY |
110.0000 TRY |
113.5500 TRY |
111.0200 TRY |
| 2020-04-23 |
111.3950 TRY |
6,673.5200 BNB |
110.1200 TRY |
107.7600 TRY |
114.7300 TRY |
110.9900 TRY |
| 2020-04-22 |
109.2814 TRY |
1,694.0100 BNB |
107.3000 TRY |
105.8900 TRY |
111.4400 TRY |
110.1200 TRY |
| 2020-04-21 |
106.7744 TRY |
2,767.6600 BNB |
105.9800 TRY |
104.0700 TRY |
108.7900 TRY |
106.9600 TRY |
| 2020-04-20 |
108.3710 TRY |
5,950.5000 BNB |
111.1400 TRY |
104.8900 TRY |
114.0600 TRY |
105.6200 TRY |
| 2020-04-19 |
112.4745 TRY |
3,354.1000 BNB |
114.7700 TRY |
110.2800 TRY |
115.6200 TRY |
111.4600 TRY |
| 2020-04-18 |
112.6005 TRY |
3,407.9800 BNB |
109.9200 TRY |
109.8400 TRY |
117.2000 TRY |
114.7700 TRY |
| 2020-04-17 |
108.4024 TRY |
2,941.7400 BNB |
108.2800 TRY |
105.4400 TRY |
109.9200 TRY |
108.7100 TRY |
| 2020-04-16 |
104.8551 TRY |
2,997.9200 BNB |
101.1600 TRY |
99.0000 TRY |
108.8900 TRY |
107.5100 TRY |
| 2020-04-15 |
106.0391 TRY |
2,542.3000 BNB |
107.0500 TRY |
101.2200 TRY |
109.0300 TRY |
101.9500 TRY |
| 2020-04-14 |
106.7814 TRY |
3,287.0500 BNB |
103.6600 TRY |
101.7800 TRY |
110.0000 TRY |
107.0600 TRY |
| 2020-04-13 |
100.1193 TRY |
3,833.9100 BNB |
97.2900 TRY |
93.0000 TRY |
103.7000 TRY |
103.0400 TRY |
| 2020-04-12 |
99.4817 TRY |
4,019.9600 BNB |
94.2100 TRY |
92.7600 TRY |
102.0000 TRY |
97.3700 TRY |
| 2020-04-11 |
94.1180 TRY |
629.0700 BNB |
92.9900 TRY |
92.5300 TRY |
95.3000 TRY |
94.1200 TRY |
| 2020-04-10 |
95.3559 TRY |
4,144.9800 BNB |
101.6800 TRY |
91.6500 TRY |
101.7400 TRY |
93.4400 TRY |
| 2020-04-09 |
101.8390 TRY |
2,549.6700 BNB |
102.5900 TRY |
99.8000 TRY |
103.3700 TRY |
101.5800 TRY |