Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
79.1430 TRY |
2,891.1500 BNB |
81.2500 TRY |
74.4200 TRY |
83.1900 TRY |
75.4000 TRY |
| 2020-03-21 |
79.7700 TRY |
2,118.1400 BNB |
80.1200 TRY |
76.0300 TRY |
83.0400 TRY |
81.2500 TRY |
| 2020-03-20 |
82.8611 TRY |
8,019.5900 BNB |
81.5300 TRY |
70.6500 TRY |
90.6000 TRY |
79.0800 TRY |
| 2020-03-19 |
76.8596 TRY |
6,014.6600 BNB |
68.8400 TRY |
68.0000 TRY |
83.9000 TRY |
81.3300 TRY |
| 2020-03-18 |
67.3866 TRY |
3,146.5300 BNB |
67.6500 TRY |
64.5400 TRY |
68.7400 TRY |
68.6800 TRY |
| 2020-03-17 |
67.8619 TRY |
4,651.0600 BNB |
63.0100 TRY |
62.2200 TRY |
70.0100 TRY |
68.3000 TRY |
| 2020-03-16 |
63.7895 TRY |
5,383.9200 BNB |
69.0000 TRY |
59.0000 TRY |
69.9900 TRY |
62.6700 TRY |
| 2020-03-15 |
69.5890 TRY |
1,952.5000 BNB |
67.7100 TRY |
67.3900 TRY |
75.0000 TRY |
69.0000 TRY |
| 2020-03-14 |
70.4690 TRY |
1,168.8000 BNB |
72.9200 TRY |
66.9600 TRY |
74.8300 TRY |
68.2700 TRY |
| 2020-03-13 |
67.6962 TRY |
26,550.2800 BNB |
60.7500 TRY |
43.3300 TRY |
80.9100 TRY |
72.9200 TRY |
| 2020-03-12 |
72.2835 TRY |
17,925.1700 BNB |
104.4500 TRY |
56.6700 TRY |
104.4500 TRY |
58.4400 TRY |
| 2020-03-11 |
101.8412 TRY |
978.1400 BNB |
105.0600 TRY |
97.2400 TRY |
106.1400 TRY |
104.1500 TRY |
| 2020-03-10 |
106.1425 TRY |
872.2700 BNB |
104.2800 TRY |
102.8100 TRY |
109.0400 TRY |
105.7300 TRY |
| 2020-03-09 |
106.4669 TRY |
3,325.4200 BNB |
104.8500 TRY |
97.7900 TRY |
108.7600 TRY |
103.9500 TRY |
| 2020-03-08 |
111.8693 TRY |
1,131.4900 BNB |
121.5900 TRY |
105.8300 TRY |
121.5900 TRY |
105.8300 TRY |
| 2020-03-07 |
125.9421 TRY |
519.5500 BNB |
130.5000 TRY |
121.4600 TRY |
131.0200 TRY |
122.2600 TRY |
| 2020-03-06 |
129.2422 TRY |
1,225.6700 BNB |
127.5200 TRY |
126.7500 TRY |
133.0000 TRY |
129.6900 TRY |
| 2020-03-05 |
128.4506 TRY |
1,023.7500 BNB |
122.8700 TRY |
122.8700 TRY |
131.5500 TRY |
125.9800 TRY |
| 2020-03-04 |
122.4337 TRY |
1,116.9600 BNB |
121.4600 TRY |
119.9400 TRY |
125.2400 TRY |
122.2400 TRY |
| 2020-03-03 |
123.1281 TRY |
1,924.2100 BNB |
122.9500 TRY |
118.9800 TRY |
126.7600 TRY |
121.1700 TRY |
| 2020-03-02 |
123.4532 TRY |
2,154.8700 BNB |
119.2500 TRY |
118.7100 TRY |
125.1800 TRY |
123.8800 TRY |
| 2020-03-01 |
121.3730 TRY |
537.7300 BNB |
121.6900 TRY |
117.1000 TRY |
125.2200 TRY |
119.2600 TRY |
| 2020-02-29 |
122.9146 TRY |
775.5900 BNB |
120.7200 TRY |
119.1800 TRY |
126.7500 TRY |
122.3800 TRY |
| 2020-02-28 |
120.1258 TRY |
1,261.8000 BNB |
120.7200 TRY |
112.7100 TRY |
125.2100 TRY |
119.9900 TRY |
| 2020-02-27 |
119.3266 TRY |
590.3500 BNB |
114.6200 TRY |
110.8600 TRY |
122.8400 TRY |
119.2600 TRY |
| 2020-02-26 |
117.9736 TRY |
832.6500 BNB |
126.2900 TRY |
111.1000 TRY |
127.0200 TRY |
116.4100 TRY |
| 2020-02-25 |
128.4724 TRY |
617.5300 BNB |
135.1500 TRY |
125.2000 TRY |
135.1500 TRY |
126.4300 TRY |
| 2020-02-24 |
137.8937 TRY |
961.5300 BNB |
141.6200 TRY |
132.9400 TRY |
143.3900 TRY |
135.5300 TRY |
| 2020-02-23 |
138.1329 TRY |
966.0700 BNB |
135.4800 TRY |
135.3100 TRY |
141.6200 TRY |
141.6200 TRY |
| 2020-02-22 |
134.2935 TRY |
309.1900 BNB |
135.4100 TRY |
132.5200 TRY |
136.7900 TRY |
135.9700 TRY |
| 2020-02-21 |
136.9092 TRY |
985.8600 BNB |
135.9500 TRY |
134.1600 TRY |
140.4200 TRY |
136.4600 TRY |
| 2020-02-20 |
134.6482 TRY |
445.1200 BNB |
136.5100 TRY |
130.0000 TRY |
137.2800 TRY |
137.0100 TRY |
| 2020-02-19 |
143.7860 TRY |
413.5600 BNB |
146.1900 TRY |
134.0000 TRY |
148.4500 TRY |
136.8500 TRY |
| 2020-02-18 |
144.7226 TRY |
1,058.1100 BNB |
141.4300 TRY |
137.3300 TRY |
148.9400 TRY |
147.2900 TRY |
| 2020-02-17 |
136.9708 TRY |
938.2900 BNB |
138.7600 TRY |
130.9800 TRY |
142.7300 TRY |
142.7300 TRY |
| 2020-02-16 |
142.1020 TRY |
848.7200 BNB |
144.8900 TRY |
132.4700 TRY |
152.2400 TRY |
142.1000 TRY |
| 2020-02-15 |
154.2881 TRY |
958.9500 BNB |
160.2000 TRY |
142.8200 TRY |
160.6500 TRY |
147.0600 TRY |
| 2020-02-14 |
155.2812 TRY |
246.9100 BNB |
153.6800 TRY |
151.5000 TRY |
160.5400 TRY |
159.6300 TRY |
| 2020-02-13 |
154.3081 TRY |
2,044.7300 BNB |
162.0000 TRY |
149.9100 TRY |
163.9800 TRY |
153.5700 TRY |
| 2020-02-12 |
155.8397 TRY |
742.5800 BNB |
155.3800 TRY |
153.6600 TRY |
162.5800 TRY |
161.3800 TRY |
| 2020-02-11 |
152.2548 TRY |
1,173.9600 BNB |
151.1800 TRY |
146.0000 TRY |
155.5600 TRY |
155.5600 TRY |
| 2020-02-10 |
148.6064 TRY |
324.5400 BNB |
145.9900 TRY |
141.3800 TRY |
153.9800 TRY |
151.1800 TRY |
| 2020-02-09 |
135.6692 TRY |
1,564.6000 BNB |
132.1500 TRY |
132.1500 TRY |
144.2600 TRY |
143.3300 TRY |
| 2020-02-08 |
131.3317 TRY |
305.9100 BNB |
131.4700 TRY |
127.0000 TRY |
133.1900 TRY |
131.6300 TRY |
| 2020-02-07 |
129.5665 TRY |
608.3500 BNB |
123.0000 TRY |
123.0000 TRY |
134.5500 TRY |
133.1900 TRY |
| 2020-02-06 |
122.7381 TRY |
1,117.7900 BNB |
114.3800 TRY |
113.9100 TRY |
125.8600 TRY |
123.5000 TRY |
| 2020-02-05 |
114.0589 TRY |
389.7900 BNB |
108.3700 TRY |
108.3700 TRY |
116.8300 TRY |
115.3200 TRY |
| 2020-02-04 |
107.9489 TRY |
401.4700 BNB |
110.7600 TRY |
107.0000 TRY |
110.8700 TRY |
108.4600 TRY |
| 2020-02-03 |
110.2319 TRY |
469.5800 BNB |
110.4400 TRY |
108.8000 TRY |
112.0000 TRY |
110.4000 TRY |
| 2020-02-02 |
110.5664 TRY |
359.3500 BNB |
109.2800 TRY |
106.6700 TRY |
112.2200 TRY |
110.9300 TRY |