Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2,840.2038 TRY |
17,592.1030 BNB |
2,771.0000 TRY |
2,765.0000 TRY |
2,822.0000 TRY |
2,836.0000 TRY |
| 2021-07-31 |
2,755.6538 TRY |
16,285.6430 BNB |
2,695.0000 TRY |
2,660.0000 TRY |
2,679.0000 TRY |
2,814.0000 TRY |
| 2021-07-30 |
2,649.1995 TRY |
12,477.9550 BNB |
2,666.0000 TRY |
2,585.0000 TRY |
2,613.0000 TRY |
2,687.0000 TRY |
| 2021-07-29 |
2,667.2033 TRY |
8,618.8100 BNB |
2,683.0000 TRY |
2,645.0000 TRY |
2,660.0000 TRY |
2,660.0000 TRY |
| 2021-07-28 |
2,683.2114 TRY |
14,826.7930 BNB |
2,678.0000 TRY |
2,638.0000 TRY |
2,669.0000 TRY |
2,672.0000 TRY |
| 2021-07-27 |
2,645.4722 TRY |
14,260.3560 BNB |
2,593.0000 TRY |
2,547.0000 TRY |
2,581.0000 TRY |
2,648.0000 TRY |
| 2021-07-26 |
2,684.4221 TRY |
31,161.9760 BNB |
2,580.0000 TRY |
2,577.0000 TRY |
2,619.0000 TRY |
2,586.0000 TRY |
| 2021-07-25 |
2,555.4891 TRY |
9,422.9670 BNB |
2,570.0000 TRY |
2,501.0000 TRY |
2,537.0000 TRY |
2,579.0000 TRY |
| 2021-07-24 |
2,570.8651 TRY |
14,299.1960 BNB |
2,550.0000 TRY |
2,518.0000 TRY |
2,541.0000 TRY |
2,536.0000 TRY |
| 2021-07-23 |
2,489.6441 TRY |
15,725.1400 BNB |
2,513.0000 TRY |
2,414.0000 TRY |
2,435.0000 TRY |
2,507.0000 TRY |
| 2021-07-22 |
2,517.5035 TRY |
9,449.3010 BNB |
2,511.0000 TRY |
2,468.0000 TRY |
2,488.0000 TRY |
2,494.0000 TRY |
| 2021-07-21 |
2,458.8065 TRY |
16,868.5600 BNB |
2,298.0000 TRY |
2,271.0000 TRY |
2,303.0000 TRY |
2,497.0000 TRY |
| 2021-07-20 |
2,309.1182 TRY |
13,506.8960 BNB |
2,431.0000 TRY |
2,210.0000 TRY |
2,266.0000 TRY |
2,317.0000 TRY |
| 2021-07-19 |
2,490.7363 TRY |
12,147.6790 BNB |
2,595.0000 TRY |
2,424.0000 TRY |
2,451.0000 TRY |
2,449.0000 TRY |
| 2021-07-18 |
2,614.2669 TRY |
8,058.7000 BNB |
2,580.0000 TRY |
2,577.0000 TRY |
2,599.0000 TRY |
2,596.0000 TRY |
| 2021-07-17 |
2,589.1385 TRY |
6,896.9670 BNB |
2,605.0000 TRY |
2,545.0000 TRY |
2,578.0000 TRY |
2,586.0000 TRY |
| 2021-07-16 |
2,661.9482 TRY |
13,682.6440 BNB |
2,731.0000 TRY |
2,586.0000 TRY |
2,607.0000 TRY |
2,615.0000 TRY |
| 2021-07-15 |
2,697.9825 TRY |
23,778.4900 BNB |
2,674.0000 TRY |
2,608.0000 TRY |
2,631.0000 TRY |
2,734.0000 TRY |
| 2021-07-14 |
2,626.9822 TRY |
17,624.6470 BNB |
2,676.0000 TRY |
2,516.0000 TRY |
2,553.0000 TRY |
2,664.0000 TRY |
| 2021-07-13 |
2,684.6262 TRY |
13,378.3070 BNB |
2,743.0000 TRY |
2,642.0000 TRY |
2,667.0000 TRY |
2,661.0000 TRY |
| 2021-07-12 |
2,789.7051 TRY |
13,762.4050 BNB |
2,786.0000 TRY |
2,678.0000 TRY |
2,714.0000 TRY |
2,742.0000 TRY |
| 2021-07-11 |
2,789.8283 TRY |
10,507.8780 BNB |
2,747.0000 TRY |
2,716.0000 TRY |
2,729.0000 TRY |
2,819.0000 TRY |
| 2021-07-10 |
2,735.1389 TRY |
8,780.8860 BNB |
2,751.0000 TRY |
2,703.0000 TRY |
2,728.0000 TRY |
2,727.0000 TRY |
| 2021-07-09 |
2,710.6846 TRY |
10,813.1080 BNB |
2,711.0000 TRY |
2,645.0000 TRY |
2,674.0000 TRY |
2,765.0000 TRY |
| 2021-07-08 |
2,764.4440 TRY |
18,857.6110 BNB |
2,844.0000 TRY |
2,707.0000 TRY |
2,724.0000 TRY |
2,724.0000 TRY |
| 2021-07-07 |
2,882.3967 TRY |
28,634.0110 BNB |
2,778.0000 TRY |
2,765.0000 TRY |
2,818.0000 TRY |
2,863.0000 TRY |
| 2021-07-06 |
2,733.6711 TRY |
26,354.1040 BNB |
2,625.0000 TRY |
2,620.0000 TRY |
2,647.0000 TRY |
2,778.0000 TRY |
| 2021-07-05 |
2,600.4589 TRY |
15,206.0760 BNB |
2,655.0000 TRY |
2,541.0000 TRY |
2,573.0000 TRY |
2,635.0000 TRY |
| 2021-07-04 |
2,646.5592 TRY |
12,451.7510 BNB |
2,573.0000 TRY |
2,533.0000 TRY |
2,560.0000 TRY |
2,699.0000 TRY |
| 2021-07-03 |
2,554.1004 TRY |
11,642.3230 BNB |
2,494.0000 TRY |
2,461.0000 TRY |
2,482.0000 TRY |
2,600.0000 TRY |
| 2021-07-02 |
2,450.6407 TRY |
15,612.5230 BNB |
2,498.0000 TRY |
2,408.0000 TRY |
2,440.0000 TRY |
2,474.0000 TRY |
| 2021-07-01 |
2,513.7718 TRY |
19,224.4300 BNB |
2,628.0000 TRY |
2,443.0000 TRY |
2,493.0000 TRY |
2,496.0000 TRY |
| 2021-06-30 |
2,560.2203 TRY |
25,423.2040 BNB |
2,618.0000 TRY |
2,441.0000 TRY |
2,483.0000 TRY |
2,616.0000 TRY |
| 2021-06-29 |
2,636.5513 TRY |
34,354.0080 BNB |
2,515.0000 TRY |
2,510.0000 TRY |
2,555.0000 TRY |
2,609.0000 TRY |
| 2021-06-28 |
2,536.7363 TRY |
26,053.4500 BNB |
2,554.0000 TRY |
2,476.0000 TRY |
2,509.0000 TRY |
2,553.0000 TRY |
| 2021-06-27 |
2,457.5008 TRY |
26,090.7580 BNB |
2,467.0000 TRY |
2,383.0000 TRY |
2,407.0000 TRY |
2,521.0000 TRY |
| 2021-06-26 |
2,417.4265 TRY |
32,621.2400 BNB |
2,477.0000 TRY |
2,337.0000 TRY |
2,398.0000 TRY |
2,445.0000 TRY |
| 2021-06-25 |
2,540.1840 TRY |
36,582.0290 BNB |
2,680.0000 TRY |
2,425.0000 TRY |
2,496.0000 TRY |
2,514.0000 TRY |
| 2021-06-24 |
2,623.6369 TRY |
40,016.2920 BNB |
2,568.0000 TRY |
2,446.0000 TRY |
2,488.0000 TRY |
2,683.0000 TRY |
| 2021-06-23 |
2,499.7070 TRY |
48,847.4550 BNB |
2,288.0000 TRY |
2,200.0000 TRY |
2,383.0000 TRY |
2,467.0000 TRY |
| 2021-06-22 |
2,260.5258 TRY |
93,452.3520 BNB |
2,397.0000 TRY |
1,989.0000 TRY |
2,164.0000 TRY |
2,274.0000 TRY |
| 2021-06-21 |
2,705.3438 TRY |
41,601.1450 BNB |
2,978.0000 TRY |
2,478.0000 TRY |
2,541.0000 TRY |
2,495.0000 TRY |
| 2021-06-20 |
2,877.3727 TRY |
19,163.1020 BNB |
2,940.0000 TRY |
2,737.0000 TRY |
2,812.0000 TRY |
2,979.0000 TRY |
| 2021-06-19 |
2,972.9932 TRY |
11,951.9770 BNB |
2,955.0000 TRY |
2,906.0000 TRY |
2,951.0000 TRY |
2,981.0000 TRY |
| 2021-06-18 |
3,002.7083 TRY |
19,444.8780 BNB |
3,070.0000 TRY |
2,872.0000 TRY |
2,906.0000 TRY |
2,934.0000 TRY |
| 2021-06-17 |
3,072.0019 TRY |
19,683.3030 BNB |
3,001.0000 TRY |
2,991.0000 TRY |
3,036.0000 TRY |
3,059.0000 TRY |
| 2021-06-16 |
3,043.2198 TRY |
29,590.6690 BNB |
3,127.0000 TRY |
2,934.0000 TRY |
2,991.0000 TRY |
3,019.0000 TRY |
| 2021-06-15 |
3,156.3180 TRY |
35,730.5990 BNB |
3,105.0000 TRY |
3,080.0000 TRY |
3,111.0000 TRY |
3,134.0000 TRY |
| 2021-06-14 |
3,062.0488 TRY |
36,565.2260 BNB |
3,068.0000 TRY |
2,975.0000 TRY |
3,005.0000 TRY |
3,093.0000 TRY |
| 2021-06-13 |
2,934.0919 TRY |
29,067.3920 BNB |
2,904.0000 TRY |
2,796.0000 TRY |
2,825.0000 TRY |
3,060.0000 TRY |