Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2,309.1182 TRY |
13,506.8960 BNB |
2,431.0000 TRY |
2,210.0000 TRY |
2,266.0000 TRY |
2,317.0000 TRY |
| 2021-07-19 |
2,490.7363 TRY |
12,147.6790 BNB |
2,595.0000 TRY |
2,424.0000 TRY |
2,451.0000 TRY |
2,449.0000 TRY |
| 2021-07-18 |
2,614.2669 TRY |
8,058.7000 BNB |
2,580.0000 TRY |
2,577.0000 TRY |
2,599.0000 TRY |
2,596.0000 TRY |
| 2021-07-17 |
2,589.1385 TRY |
6,896.9670 BNB |
2,605.0000 TRY |
2,545.0000 TRY |
2,578.0000 TRY |
2,586.0000 TRY |
| 2021-07-16 |
2,661.9482 TRY |
13,682.6440 BNB |
2,731.0000 TRY |
2,586.0000 TRY |
2,607.0000 TRY |
2,615.0000 TRY |
| 2021-07-15 |
2,697.9825 TRY |
23,778.4900 BNB |
2,674.0000 TRY |
2,608.0000 TRY |
2,631.0000 TRY |
2,734.0000 TRY |
| 2021-07-14 |
2,626.9822 TRY |
17,624.6470 BNB |
2,676.0000 TRY |
2,516.0000 TRY |
2,553.0000 TRY |
2,664.0000 TRY |
| 2021-07-13 |
2,684.6262 TRY |
13,378.3070 BNB |
2,743.0000 TRY |
2,642.0000 TRY |
2,667.0000 TRY |
2,661.0000 TRY |
| 2021-07-12 |
2,789.7051 TRY |
13,762.4050 BNB |
2,786.0000 TRY |
2,678.0000 TRY |
2,714.0000 TRY |
2,742.0000 TRY |
| 2021-07-11 |
2,789.8283 TRY |
10,507.8780 BNB |
2,747.0000 TRY |
2,716.0000 TRY |
2,729.0000 TRY |
2,819.0000 TRY |
| 2021-07-10 |
2,735.1389 TRY |
8,780.8860 BNB |
2,751.0000 TRY |
2,703.0000 TRY |
2,728.0000 TRY |
2,727.0000 TRY |
| 2021-07-09 |
2,710.6846 TRY |
10,813.1080 BNB |
2,711.0000 TRY |
2,645.0000 TRY |
2,674.0000 TRY |
2,765.0000 TRY |
| 2021-07-08 |
2,764.4440 TRY |
18,857.6110 BNB |
2,844.0000 TRY |
2,707.0000 TRY |
2,724.0000 TRY |
2,724.0000 TRY |
| 2021-07-07 |
2,882.3967 TRY |
28,634.0110 BNB |
2,778.0000 TRY |
2,765.0000 TRY |
2,818.0000 TRY |
2,863.0000 TRY |
| 2021-07-06 |
2,733.6711 TRY |
26,354.1040 BNB |
2,625.0000 TRY |
2,620.0000 TRY |
2,647.0000 TRY |
2,778.0000 TRY |
| 2021-07-05 |
2,600.4589 TRY |
15,206.0760 BNB |
2,655.0000 TRY |
2,541.0000 TRY |
2,573.0000 TRY |
2,635.0000 TRY |
| 2021-07-04 |
2,646.5592 TRY |
12,451.7510 BNB |
2,573.0000 TRY |
2,533.0000 TRY |
2,560.0000 TRY |
2,699.0000 TRY |
| 2021-07-03 |
2,554.1004 TRY |
11,642.3230 BNB |
2,494.0000 TRY |
2,461.0000 TRY |
2,482.0000 TRY |
2,600.0000 TRY |
| 2021-07-02 |
2,450.6407 TRY |
15,612.5230 BNB |
2,498.0000 TRY |
2,408.0000 TRY |
2,440.0000 TRY |
2,474.0000 TRY |
| 2021-07-01 |
2,513.7718 TRY |
19,224.4300 BNB |
2,628.0000 TRY |
2,443.0000 TRY |
2,493.0000 TRY |
2,496.0000 TRY |
| 2021-06-30 |
2,560.2203 TRY |
25,423.2040 BNB |
2,618.0000 TRY |
2,441.0000 TRY |
2,483.0000 TRY |
2,616.0000 TRY |
| 2021-06-29 |
2,636.5513 TRY |
34,354.0080 BNB |
2,515.0000 TRY |
2,510.0000 TRY |
2,555.0000 TRY |
2,609.0000 TRY |
| 2021-06-28 |
2,536.7363 TRY |
26,053.4500 BNB |
2,554.0000 TRY |
2,476.0000 TRY |
2,509.0000 TRY |
2,553.0000 TRY |
| 2021-06-27 |
2,457.5008 TRY |
26,090.7580 BNB |
2,467.0000 TRY |
2,383.0000 TRY |
2,407.0000 TRY |
2,521.0000 TRY |
| 2021-06-26 |
2,417.4265 TRY |
32,621.2400 BNB |
2,477.0000 TRY |
2,337.0000 TRY |
2,398.0000 TRY |
2,445.0000 TRY |
| 2021-06-25 |
2,540.1840 TRY |
36,582.0290 BNB |
2,680.0000 TRY |
2,425.0000 TRY |
2,496.0000 TRY |
2,514.0000 TRY |
| 2021-06-24 |
2,623.6369 TRY |
40,016.2920 BNB |
2,568.0000 TRY |
2,446.0000 TRY |
2,488.0000 TRY |
2,683.0000 TRY |
| 2021-06-23 |
2,499.7070 TRY |
48,847.4550 BNB |
2,288.0000 TRY |
2,200.0000 TRY |
2,383.0000 TRY |
2,467.0000 TRY |
| 2021-06-22 |
2,260.5258 TRY |
93,452.3520 BNB |
2,397.0000 TRY |
1,989.0000 TRY |
2,164.0000 TRY |
2,274.0000 TRY |
| 2021-06-21 |
2,705.3438 TRY |
41,601.1450 BNB |
2,978.0000 TRY |
2,478.0000 TRY |
2,541.0000 TRY |
2,495.0000 TRY |
| 2021-06-20 |
2,877.3727 TRY |
19,163.1020 BNB |
2,940.0000 TRY |
2,737.0000 TRY |
2,812.0000 TRY |
2,979.0000 TRY |
| 2021-06-19 |
2,972.9932 TRY |
11,951.9770 BNB |
2,955.0000 TRY |
2,906.0000 TRY |
2,951.0000 TRY |
2,981.0000 TRY |
| 2021-06-18 |
3,002.7083 TRY |
19,444.8780 BNB |
3,070.0000 TRY |
2,872.0000 TRY |
2,906.0000 TRY |
2,934.0000 TRY |
| 2021-06-17 |
3,072.0019 TRY |
19,683.3030 BNB |
3,001.0000 TRY |
2,991.0000 TRY |
3,036.0000 TRY |
3,059.0000 TRY |
| 2021-06-16 |
3,043.2198 TRY |
29,590.6690 BNB |
3,127.0000 TRY |
2,934.0000 TRY |
2,991.0000 TRY |
3,019.0000 TRY |
| 2021-06-15 |
3,156.3180 TRY |
35,730.5990 BNB |
3,105.0000 TRY |
3,080.0000 TRY |
3,111.0000 TRY |
3,134.0000 TRY |
| 2021-06-14 |
3,062.0488 TRY |
36,565.2260 BNB |
3,068.0000 TRY |
2,975.0000 TRY |
3,005.0000 TRY |
3,093.0000 TRY |
| 2021-06-13 |
2,934.0919 TRY |
29,067.3920 BNB |
2,904.0000 TRY |
2,796.0000 TRY |
2,825.0000 TRY |
3,060.0000 TRY |
| 2021-06-12 |
2,854.9196 TRY |
31,263.4000 BNB |
2,922.0000 TRY |
2,754.0000 TRY |
2,812.0000 TRY |
2,918.0000 TRY |
| 2021-06-11 |
2,999.2616 TRY |
38,949.5890 BNB |
2,980.0000 TRY |
2,892.0000 TRY |
2,946.0000 TRY |
2,919.0000 TRY |
| 2021-06-10 |
3,088.4047 TRY |
53,805.2030 BNB |
3,217.0000 TRY |
2,917.0000 TRY |
2,980.0000 TRY |
3,003.0000 TRY |
| 2021-06-09 |
3,087.8798 TRY |
73,350.0500 BNB |
3,045.0000 TRY |
2,885.0000 TRY |
2,966.0000 TRY |
3,210.0000 TRY |
| 2021-06-08 |
2,994.3865 TRY |
83,222.8370 BNB |
3,117.0000 TRY |
2,759.0000 TRY |
2,873.0000 TRY |
3,067.0000 TRY |
| 2021-06-07 |
3,376.7774 TRY |
48,938.9380 BNB |
3,434.0000 TRY |
3,080.0000 TRY |
3,178.0000 TRY |
3,126.0000 TRY |
| 2021-06-06 |
3,418.3722 TRY |
34,147.6250 BNB |
3,411.0000 TRY |
3,347.0000 TRY |
3,397.0000 TRY |
3,432.0000 TRY |
| 2021-06-05 |
3,502.7537 TRY |
63,906.6270 BNB |
3,387.0000 TRY |
3,280.0000 TRY |
3,407.0000 TRY |
3,295.0000 TRY |
| 2021-06-04 |
3,364.1412 TRY |
80,962.3120 BNB |
3,710.0000 TRY |
3,184.0000 TRY |
3,327.0000 TRY |
3,451.0000 TRY |
| 2021-06-03 |
3,597.5774 TRY |
45,613.0600 BNB |
3,436.0000 TRY |
3,361.0000 TRY |
3,430.0000 TRY |
3,648.0000 TRY |
| 2021-06-02 |
3,377.3773 TRY |
67,029.4600 BNB |
3,099.0000 TRY |
3,002.0000 TRY |
3,049.0000 TRY |
3,424.0000 TRY |
| 2021-06-01 |
2,988.5182 TRY |
44,107.1190 BNB |
2,985.0000 TRY |
2,898.0000 TRY |
2,969.0000 TRY |
3,050.0000 TRY |