Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
122.4652 TRY |
1,575.5000 BNB |
121.5100 TRY |
121.0000 TRY |
124.2600 TRY |
122.3100 TRY |
| 2020-07-20 |
124.0995 TRY |
1,531.6900 BNB |
126.0000 TRY |
120.2700 TRY |
127.0000 TRY |
121.8300 TRY |
| 2020-07-19 |
121.8889 TRY |
2,606.8400 BNB |
119.0600 TRY |
117.3700 TRY |
125.4000 TRY |
124.4800 TRY |
| 2020-07-18 |
118.5443 TRY |
1,496.0200 BNB |
118.2400 TRY |
116.9200 TRY |
119.9600 TRY |
118.9100 TRY |
| 2020-07-17 |
119.6601 TRY |
2,397.4400 BNB |
118.9500 TRY |
117.6100 TRY |
120.9100 TRY |
118.3000 TRY |
| 2020-07-16 |
118.2396 TRY |
4,086.4300 BNB |
121.8000 TRY |
114.8600 TRY |
122.2800 TRY |
119.1200 TRY |
| 2020-07-15 |
122.5070 TRY |
3,153.9400 BNB |
125.0800 TRY |
120.6000 TRY |
125.3400 TRY |
121.6000 TRY |
| 2020-07-14 |
125.6294 TRY |
2,308.0500 BNB |
127.2500 TRY |
123.7300 TRY |
129.3200 TRY |
125.2000 TRY |
| 2020-07-13 |
127.1717 TRY |
3,753.6600 BNB |
125.9200 TRY |
122.3700 TRY |
131.2000 TRY |
127.3500 TRY |
| 2020-07-12 |
125.8473 TRY |
2,429.8200 BNB |
122.1000 TRY |
122.1000 TRY |
128.2500 TRY |
126.2800 TRY |
| 2020-07-11 |
120.1215 TRY |
1,991.6700 BNB |
119.5700 TRY |
117.6800 TRY |
121.9700 TRY |
121.9700 TRY |
| 2020-07-10 |
116.4763 TRY |
1,942.5200 BNB |
115.8900 TRY |
113.0100 TRY |
120.0000 TRY |
119.2700 TRY |
| 2020-07-09 |
116.3766 TRY |
3,209.4600 BNB |
118.2100 TRY |
112.9500 TRY |
119.7600 TRY |
116.1100 TRY |
| 2020-07-08 |
117.5623 TRY |
3,964.0000 BNB |
115.1200 TRY |
114.5400 TRY |
119.7600 TRY |
118.4000 TRY |
| 2020-07-07 |
113.5831 TRY |
3,434.0700 BNB |
112.5600 TRY |
110.0000 TRY |
115.9200 TRY |
115.5100 TRY |
| 2020-07-06 |
108.7297 TRY |
1,799.2300 BNB |
107.3800 TRY |
106.6000 TRY |
112.1500 TRY |
112.1500 TRY |
| 2020-07-05 |
106.8291 TRY |
1,329.0700 BNB |
107.7400 TRY |
105.0000 TRY |
107.9800 TRY |
107.4400 TRY |
| 2020-07-04 |
107.0145 TRY |
762.3100 BNB |
106.8400 TRY |
106.2000 TRY |
108.0800 TRY |
107.7400 TRY |
| 2020-07-03 |
106.2439 TRY |
992.5700 BNB |
106.8700 TRY |
105.5100 TRY |
107.4300 TRY |
106.3100 TRY |
| 2020-07-02 |
107.2821 TRY |
1,673.1500 BNB |
109.0300 TRY |
103.7200 TRY |
109.8800 TRY |
106.3900 TRY |
| 2020-07-01 |
108.3711 TRY |
1,730.1700 BNB |
106.3900 TRY |
106.0800 TRY |
109.4800 TRY |
109.0600 TRY |
| 2020-06-30 |
106.5880 TRY |
1,311.2900 BNB |
107.8000 TRY |
105.7400 TRY |
108.0000 TRY |
106.8000 TRY |
| 2020-06-29 |
106.9309 TRY |
895.3700 BNB |
107.8500 TRY |
105.8200 TRY |
108.6800 TRY |
107.8000 TRY |
| 2020-06-28 |
107.3750 TRY |
1,462.4300 BNB |
106.3300 TRY |
105.0100 TRY |
108.5200 TRY |
107.8500 TRY |
| 2020-06-27 |
107.3417 TRY |
1,288.4500 BNB |
109.5000 TRY |
104.0000 TRY |
110.6800 TRY |
105.8800 TRY |
| 2020-06-26 |
109.7943 TRY |
1,334.4000 BNB |
110.5100 TRY |
108.6700 TRY |
110.6600 TRY |
109.6100 TRY |
| 2020-06-25 |
110.9715 TRY |
1,111.6200 BNB |
110.9000 TRY |
108.6700 TRY |
111.8600 TRY |
110.5000 TRY |
| 2020-06-24 |
112.1865 TRY |
1,177.4100 BNB |
112.7400 TRY |
110.8100 TRY |
114.2000 TRY |
112.0100 TRY |
| 2020-06-23 |
112.8205 TRY |
1,256.0500 BNB |
113.3500 TRY |
111.9000 TRY |
113.3500 TRY |
112.4400 TRY |
| 2020-06-22 |
112.6067 TRY |
1,032.0300 BNB |
111.4000 TRY |
111.4000 TRY |
113.9200 TRY |
113.5800 TRY |
| 2020-06-21 |
111.4938 TRY |
287.1800 BNB |
111.3600 TRY |
110.1100 TRY |
112.3000 TRY |
111.2200 TRY |
| 2020-06-20 |
110.5583 TRY |
624.5700 BNB |
110.4500 TRY |
109.1600 TRY |
111.8200 TRY |
111.8200 TRY |
| 2020-06-19 |
111.2005 TRY |
822.8800 BNB |
111.8900 TRY |
109.9200 TRY |
112.5000 TRY |
110.2400 TRY |
| 2020-06-18 |
112.3479 TRY |
1,389.7100 BNB |
113.0900 TRY |
110.0100 TRY |
113.8800 TRY |
111.9000 TRY |
| 2020-06-17 |
112.5818 TRY |
1,657.3500 BNB |
112.9800 TRY |
110.9100 TRY |
114.3300 TRY |
112.9700 TRY |
| 2020-06-16 |
112.8925 TRY |
1,336.5200 BNB |
112.9100 TRY |
111.3800 TRY |
114.3200 TRY |
112.9800 TRY |
| 2020-06-15 |
111.3312 TRY |
1,537.7200 BNB |
114.0500 TRY |
107.8900 TRY |
114.9600 TRY |
113.0800 TRY |
| 2020-06-14 |
115.0039 TRY |
924.7200 BNB |
115.6300 TRY |
113.7000 TRY |
116.0000 TRY |
114.3000 TRY |
| 2020-06-13 |
115.0629 TRY |
439.3800 BNB |
115.3900 TRY |
113.9400 TRY |
116.0000 TRY |
115.6300 TRY |
| 2020-06-12 |
115.3301 TRY |
951.9500 BNB |
112.8300 TRY |
112.0400 TRY |
116.5600 TRY |
115.3900 TRY |
| 2020-06-11 |
116.1373 TRY |
2,075.1100 BNB |
118.4500 TRY |
110.0000 TRY |
119.1600 TRY |
112.6600 TRY |
| 2020-06-10 |
118.1585 TRY |
2,105.3300 BNB |
118.5300 TRY |
117.0100 TRY |
119.3300 TRY |
118.3400 TRY |
| 2020-06-09 |
117.1156 TRY |
1,217.0800 BNB |
118.8200 TRY |
114.6600 TRY |
118.8200 TRY |
118.2100 TRY |
| 2020-06-08 |
118.2932 TRY |
438.0500 BNB |
118.4500 TRY |
117.5500 TRY |
119.3000 TRY |
118.2400 TRY |
| 2020-06-07 |
118.0665 TRY |
1,782.5000 BNB |
119.8100 TRY |
115.5600 TRY |
119.8100 TRY |
118.5100 TRY |
| 2020-06-06 |
119.9581 TRY |
723.3000 BNB |
119.6900 TRY |
118.8500 TRY |
120.9100 TRY |
119.4800 TRY |
| 2020-06-05 |
119.7691 TRY |
997.0800 BNB |
118.3700 TRY |
118.1000 TRY |
121.1200 TRY |
119.8900 TRY |
| 2020-06-04 |
118.3734 TRY |
3,918.1400 BNB |
118.5000 TRY |
115.7500 TRY |
119.0200 TRY |
119.0200 TRY |
| 2020-06-03 |
116.9594 TRY |
17,858.7200 BNB |
116.1200 TRY |
114.8400 TRY |
119.1600 TRY |
118.4200 TRY |
| 2020-06-02 |
117.5405 TRY |
2,113.8400 BNB |
120.6000 TRY |
112.7400 TRY |
121.7800 TRY |
116.4000 TRY |