Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
6,396.3824 TRY |
4,780.5980 BNB |
6,475.0000 TRY |
6,239.0000 TRY |
6,295.0000 TRY |
6,267.0000 TRY |
| 2022-04-07 |
6,412.7734 TRY |
4,166.6450 BNB |
6,254.0000 TRY |
6,202.0000 TRY |
6,306.0000 TRY |
6,472.0000 TRY |
| 2022-04-06 |
6,449.2196 TRY |
4,919.0420 BNB |
6,587.0000 TRY |
6,231.0000 TRY |
6,318.0000 TRY |
6,257.0000 TRY |
| 2022-04-05 |
6,683.5715 TRY |
5,822.3200 BNB |
6,599.0000 TRY |
6,579.0000 TRY |
6,616.0000 TRY |
6,621.0000 TRY |
| 2022-04-04 |
6,554.1796 TRY |
4,870.5830 BNB |
6,620.0000 TRY |
6,422.0000 TRY |
6,508.0000 TRY |
6,626.0000 TRY |
| 2022-04-03 |
6,566.0868 TRY |
3,756.2750 BNB |
6,466.0000 TRY |
6,400.0000 TRY |
6,467.0000 TRY |
6,619.0000 TRY |
| 2022-04-02 |
6,568.9367 TRY |
3,852.8880 BNB |
6,602.0000 TRY |
6,446.0000 TRY |
6,517.0000 TRY |
6,463.0000 TRY |
| 2022-04-01 |
6,380.2209 TRY |
6,928.8830 BNB |
6,339.0000 TRY |
3,802.0000 TRY |
6,192.0000 TRY |
6,585.0000 TRY |
| 2022-03-31 |
6,451.3619 TRY |
5,991.0990 BNB |
6,497.0000 TRY |
6,270.0000 TRY |
6,349.0000 TRY |
6,358.0000 TRY |
| 2022-03-30 |
6,450.9797 TRY |
5,146.8290 BNB |
6,373.0000 TRY |
6,277.0000 TRY |
6,344.0000 TRY |
6,505.0000 TRY |
| 2022-03-29 |
6,427.8368 TRY |
5,063.0520 BNB |
6,384.0000 TRY |
6,291.0000 TRY |
6,370.0000 TRY |
6,378.0000 TRY |
| 2022-03-28 |
6,445.6880 TRY |
5,919.0660 BNB |
6,378.0000 TRY |
6,337.0000 TRY |
6,373.0000 TRY |
6,396.0000 TRY |
| 2022-03-27 |
6,232.2926 TRY |
4,014.2550 BNB |
6,200.0000 TRY |
6,149.0000 TRY |
6,178.0000 TRY |
6,378.0000 TRY |
| 2022-03-26 |
6,154.2672 TRY |
3,519.9440 BNB |
6,114.0000 TRY |
6,085.0000 TRY |
6,110.0000 TRY |
6,192.0000 TRY |
| 2022-03-25 |
6,157.5452 TRY |
6,039.0860 BNB |
6,135.0000 TRY |
6,047.0000 TRY |
6,116.0000 TRY |
6,137.0000 TRY |
| 2022-03-24 |
6,101.6704 TRY |
6,197.9250 BNB |
6,048.0000 TRY |
6,019.0000 TRY |
6,052.0000 TRY |
6,134.0000 TRY |
| 2022-03-23 |
5,991.9765 TRY |
4,824.8620 BNB |
6,009.0000 TRY |
5,918.0000 TRY |
5,961.0000 TRY |
6,015.0000 TRY |
| 2022-03-22 |
6,026.7252 TRY |
16,418.1810 BNB |
5,892.0000 TRY |
5,852.0000 TRY |
5,900.0000 TRY |
6,000.0000 TRY |
| 2022-03-21 |
5,858.7707 TRY |
7,813.8490 BNB |
5,783.0000 TRY |
5,725.0000 TRY |
5,773.0000 TRY |
5,896.0000 TRY |
| 2022-03-20 |
5,790.4373 TRY |
4,788.9000 BNB |
5,868.0000 TRY |
5,711.0000 TRY |
5,753.0000 TRY |
5,781.0000 TRY |
| 2022-03-19 |
5,887.1301 TRY |
5,521.4410 BNB |
5,857.0000 TRY |
5,822.0000 TRY |
5,855.0000 TRY |
5,862.0000 TRY |
| 2022-03-18 |
5,791.7934 TRY |
5,586.1330 BNB |
5,772.0000 TRY |
5,675.0000 TRY |
5,703.0000 TRY |
5,852.0000 TRY |
| 2022-03-17 |
5,692.3843 TRY |
6,020.4550 BNB |
5,626.0000 TRY |
5,579.0000 TRY |
5,609.0000 TRY |
5,754.0000 TRY |
| 2022-03-16 |
5,559.1714 TRY |
5,346.7620 BNB |
5,497.0000 TRY |
5,431.0000 TRY |
5,468.0000 TRY |
5,609.0000 TRY |
| 2022-03-15 |
5,450.0676 TRY |
4,249.4400 BNB |
5,559.0000 TRY |
5,351.0000 TRY |
5,408.0000 TRY |
5,488.0000 TRY |
| 2022-03-14 |
5,484.2141 TRY |
4,461.9280 BNB |
5,413.0000 TRY |
5,383.0000 TRY |
5,436.0000 TRY |
5,561.0000 TRY |
| 2022-03-13 |
5,531.9629 TRY |
3,348.8430 BNB |
5,556.0000 TRY |
5,395.0000 TRY |
5,434.0000 TRY |
5,420.0000 TRY |
| 2022-03-12 |
5,595.3615 TRY |
3,959.8690 BNB |
5,549.0000 TRY |
5,513.0000 TRY |
5,575.0000 TRY |
5,589.0000 TRY |
| 2022-03-11 |
5,569.5925 TRY |
5,870.9390 BNB |
5,568.0000 TRY |
5,488.0000 TRY |
5,537.0000 TRY |
5,550.0000 TRY |
| 2022-03-10 |
5,566.9052 TRY |
4,993.1470 BNB |
5,760.0000 TRY |
5,430.0000 TRY |
5,490.0000 TRY |
5,570.0000 TRY |
| 2022-03-09 |
5,757.6762 TRY |
5,365.0270 BNB |
5,572.0000 TRY |
5,571.0000 TRY |
5,609.0000 TRY |
5,761.0000 TRY |
| 2022-03-08 |
5,585.5139 TRY |
4,411.0150 BNB |
5,544.0000 TRY |
5,121.0000 TRY |
5,560.0000 TRY |
5,577.0000 TRY |
| 2022-03-07 |
5,465.6739 TRY |
4,852.5750 BNB |
5,437.0000 TRY |
5,292.0000 TRY |
5,375.0000 TRY |
5,548.0000 TRY |
| 2022-03-06 |
5,481.5846 TRY |
2,383.5370 BNB |
5,533.0000 TRY |
5,378.0000 TRY |
5,429.0000 TRY |
5,454.0000 TRY |
| 2022-03-05 |
5,446.6961 TRY |
2,560.6570 BNB |
5,376.0000 TRY |
5,282.0000 TRY |
5,348.0000 TRY |
5,526.0000 TRY |
| 2022-03-04 |
5,587.4386 TRY |
4,660.8090 BNB |
5,719.0000 TRY |
5,350.0000 TRY |
5,392.0000 TRY |
5,371.0000 TRY |
| 2022-03-03 |
5,743.6129 TRY |
4,380.1090 BNB |
5,753.0000 TRY |
5,654.0000 TRY |
5,697.0000 TRY |
5,733.0000 TRY |
| 2022-03-02 |
5,755.4150 TRY |
4,585.9800 BNB |
5,678.0000 TRY |
5,620.0000 TRY |
5,690.0000 TRY |
5,754.0000 TRY |
| 2022-03-01 |
5,630.3060 TRY |
7,864.8150 BNB |
5,436.0000 TRY |
5,353.0000 TRY |
5,382.0000 TRY |
5,654.0000 TRY |
| 2022-02-28 |
5,227.1929 TRY |
5,148.6300 BNB |
5,123.0000 TRY |
5,065.0000 TRY |
5,115.0000 TRY |
5,412.0000 TRY |
| 2022-02-27 |
5,181.0963 TRY |
3,819.4450 BNB |
5,211.0000 TRY |
5,057.0000 TRY |
5,127.0000 TRY |
5,143.0000 TRY |
| 2022-02-26 |
5,219.8886 TRY |
3,620.2870 BNB |
5,191.0000 TRY |
5,168.0000 TRY |
5,210.0000 TRY |
5,206.0000 TRY |
| 2022-02-25 |
5,127.1557 TRY |
4,960.1770 BNB |
5,102.0000 TRY |
5,045.0000 TRY |
5,116.0000 TRY |
5,198.0000 TRY |
| 2022-02-24 |
4,891.7701 TRY |
9,046.3100 BNB |
5,107.0000 TRY |
4,621.0000 TRY |
4,774.0000 TRY |
5,096.0000 TRY |
| 2022-02-23 |
5,245.2791 TRY |
4,388.6780 BNB |
5,202.0000 TRY |
5,107.0000 TRY |
5,168.0000 TRY |
5,113.0000 TRY |
| 2022-02-22 |
5,060.5771 TRY |
4,973.1460 BNB |
4,957.0000 TRY |
4,853.0000 TRY |
4,955.0000 TRY |
5,179.0000 TRY |
| 2022-02-21 |
5,173.7659 TRY |
7,299.0020 BNB |
5,251.0000 TRY |
4,996.0000 TRY |
5,050.0000 TRY |
5,014.0000 TRY |
| 2022-02-20 |
5,278.9553 TRY |
2,633.7390 BNB |
5,504.0000 TRY |
5,196.0000 TRY |
5,246.0000 TRY |
5,313.0000 TRY |
| 2022-02-19 |
5,504.6347 TRY |
2,174.1170 BNB |
5,496.0000 TRY |
5,420.0000 TRY |
5,482.0000 TRY |
5,511.0000 TRY |
| 2022-02-18 |
5,524.5499 TRY |
3,715.9190 BNB |
5,501.0000 TRY |
5,405.0000 TRY |
5,489.0000 TRY |
5,504.0000 TRY |