Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
4,986.0821 TRY |
5,739.6920 BNB |
4,965.0000 TRY |
4,872.0000 TRY |
4,948.0000 TRY |
5,049.0000 TRY |
| 2022-05-27 |
4,964.5382 TRY |
8,716.7510 BNB |
5,015.0000 TRY |
4,827.0000 TRY |
4,937.0000 TRY |
4,959.0000 TRY |
| 2022-05-26 |
5,180.4239 TRY |
11,894.4740 BNB |
5,351.0000 TRY |
4,922.0000 TRY |
5,125.0000 TRY |
5,079.0000 TRY |
| 2022-05-25 |
5,387.8650 TRY |
9,438.3060 BNB |
5,325.0000 TRY |
5,311.0000 TRY |
5,357.0000 TRY |
5,394.0000 TRY |
| 2022-05-24 |
5,232.1725 TRY |
10,005.2470 BNB |
5,121.0000 TRY |
5,077.0000 TRY |
5,175.0000 TRY |
5,330.0000 TRY |
| 2022-05-23 |
5,245.8941 TRY |
11,297.5040 BNB |
5,115.0000 TRY |
5,079.0000 TRY |
5,129.0000 TRY |
5,142.0000 TRY |
| 2022-05-22 |
5,102.6509 TRY |
6,733.4500 BNB |
5,035.0000 TRY |
5,024.0000 TRY |
5,047.0000 TRY |
5,120.0000 TRY |
| 2022-05-21 |
4,979.2958 TRY |
5,792.2390 BNB |
4,884.0000 TRY |
4,854.0000 TRY |
4,900.0000 TRY |
5,042.0000 TRY |
| 2022-05-20 |
4,925.5234 TRY |
11,610.0780 BNB |
4,942.0000 TRY |
4,760.0000 TRY |
4,827.0000 TRY |
4,885.0000 TRY |
| 2022-05-19 |
4,869.8530 TRY |
7,219.7140 BNB |
4,698.0000 TRY |
4,698.0000 TRY |
4,767.0000 TRY |
4,942.0000 TRY |
| 2022-05-18 |
4,802.6347 TRY |
7,877.7850 BNB |
4,885.0000 TRY |
4,685.0000 TRY |
4,784.0000 TRY |
4,763.0000 TRY |
| 2022-05-17 |
4,861.3415 TRY |
7,212.1560 BNB |
4,716.0000 TRY |
4,705.0000 TRY |
4,787.0000 TRY |
4,875.0000 TRY |
| 2022-05-16 |
4,732.7882 TRY |
6,663.2450 BNB |
4,942.0000 TRY |
4,615.0000 TRY |
4,712.0000 TRY |
4,728.0000 TRY |
| 2022-05-15 |
4,786.2803 TRY |
5,363.8310 BNB |
4,746.0000 TRY |
4,571.0000 TRY |
4,646.0000 TRY |
4,918.0000 TRY |
| 2022-05-14 |
4,572.1912 TRY |
6,323.8920 BNB |
4,646.0000 TRY |
4,300.0000 TRY |
4,493.0000 TRY |
4,714.0000 TRY |
| 2022-05-13 |
4,754.6509 TRY |
10,806.1280 BNB |
4,282.0000 TRY |
4,226.0000 TRY |
4,410.0000 TRY |
4,677.0000 TRY |
| 2022-05-12 |
3,972.7776 TRY |
40,784.2680 BNB |
4,326.0000 TRY |
2,955.0000 TRY |
3,847.0000 TRY |
4,291.0000 TRY |
| 2022-05-11 |
4,696.3186 TRY |
23,532.5800 BNB |
5,013.0000 TRY |
4,176.0000 TRY |
4,329.0000 TRY |
4,309.0000 TRY |
| 2022-05-10 |
4,991.8746 TRY |
12,116.3890 BNB |
4,606.0000 TRY |
4,536.0000 TRY |
4,735.0000 TRY |
5,022.0000 TRY |
| 2022-05-09 |
5,033.7858 TRY |
9,529.2180 BNB |
5,429.0000 TRY |
4,662.0000 TRY |
4,782.0000 TRY |
4,736.0000 TRY |
| 2022-05-08 |
5,458.7633 TRY |
5,276.7490 BNB |
5,561.0000 TRY |
5,343.0000 TRY |
5,434.0000 TRY |
5,416.0000 TRY |
| 2022-05-07 |
5,701.3389 TRY |
4,981.7650 BNB |
5,751.0000 TRY |
5,501.0000 TRY |
5,593.0000 TRY |
5,579.0000 TRY |
| 2022-05-06 |
5,722.3043 TRY |
6,902.7600 BNB |
5,704.0000 TRY |
5,633.0000 TRY |
5,683.0000 TRY |
5,754.0000 TRY |
| 2022-05-05 |
5,920.7906 TRY |
9,067.7650 BNB |
5,971.0000 TRY |
5,600.0000 TRY |
5,688.0000 TRY |
5,695.0000 TRY |
| 2022-05-04 |
5,862.3958 TRY |
6,535.0720 BNB |
5,801.0000 TRY |
5,730.0000 TRY |
5,805.0000 TRY |
5,965.0000 TRY |
| 2022-05-03 |
5,839.5998 TRY |
4,806.7470 BNB |
5,915.0000 TRY |
5,750.0000 TRY |
5,780.0000 TRY |
5,794.0000 TRY |
| 2022-05-02 |
5,914.8661 TRY |
4,449.7270 BNB |
5,939.0000 TRY |
5,835.0000 TRY |
5,873.0000 TRY |
5,930.0000 TRY |
| 2022-05-01 |
5,855.5611 TRY |
12,578.8270 BNB |
5,749.0000 TRY |
5,740.0000 TRY |
5,808.0000 TRY |
5,937.0000 TRY |
| 2022-04-30 |
5,920.4067 TRY |
10,604.5640 BNB |
5,907.0000 TRY |
5,748.0000 TRY |
5,874.0000 TRY |
5,753.0000 TRY |
| 2022-04-29 |
5,966.4922 TRY |
10,291.1060 BNB |
6,051.0000 TRY |
5,865.0000 TRY |
5,922.0000 TRY |
5,911.0000 TRY |
| 2022-04-28 |
5,959.9613 TRY |
11,947.0130 BNB |
5,823.0000 TRY |
5,788.0000 TRY |
5,817.0000 TRY |
6,046.0000 TRY |
| 2022-04-27 |
5,809.8710 TRY |
7,587.9780 BNB |
5,753.0000 TRY |
5,713.0000 TRY |
5,777.0000 TRY |
5,813.0000 TRY |
| 2022-04-26 |
5,896.8208 TRY |
8,876.8920 BNB |
5,997.0000 TRY |
5,674.0000 TRY |
5,753.0000 TRY |
5,753.0000 TRY |
| 2022-04-25 |
5,835.4791 TRY |
10,560.6120 BNB |
5,920.0000 TRY |
5,690.0000 TRY |
5,743.0000 TRY |
5,992.0000 TRY |
| 2022-04-24 |
5,966.4476 TRY |
7,723.6420 BNB |
5,956.0000 TRY |
5,902.0000 TRY |
5,947.0000 TRY |
5,936.0000 TRY |
| 2022-04-23 |
6,010.5235 TRY |
7,293.2450 BNB |
6,028.0000 TRY |
5,905.0000 TRY |
5,987.0000 TRY |
5,961.0000 TRY |
| 2022-04-22 |
6,060.3657 TRY |
9,565.3240 BNB |
5,991.0000 TRY |
5,972.0000 TRY |
6,040.0000 TRY |
6,053.0000 TRY |
| 2022-04-21 |
6,187.1218 TRY |
10,840.9340 BNB |
6,160.0000 TRY |
5,950.0000 TRY |
6,000.0000 TRY |
5,992.0000 TRY |
| 2022-04-20 |
6,221.4451 TRY |
9,476.3900 BNB |
6,203.0000 TRY |
6,121.0000 TRY |
6,164.0000 TRY |
6,166.0000 TRY |
| 2022-04-19 |
6,172.4614 TRY |
9,003.8590 BNB |
6,137.0000 TRY |
6,102.0000 TRY |
6,134.0000 TRY |
6,205.0000 TRY |
| 2022-04-18 |
6,023.8128 TRY |
8,524.7220 BNB |
6,014.0000 TRY |
5,864.0000 TRY |
5,903.0000 TRY |
6,130.0000 TRY |
| 2022-04-17 |
6,113.5391 TRY |
6,057.4330 BNB |
6,150.0000 TRY |
6,003.0000 TRY |
6,102.0000 TRY |
6,020.0000 TRY |
| 2022-04-16 |
6,118.6549 TRY |
4,404.5490 BNB |
6,158.0000 TRY |
6,071.0000 TRY |
6,109.0000 TRY |
6,154.0000 TRY |
| 2022-04-15 |
6,141.3457 TRY |
3,654.6470 BNB |
6,114.0000 TRY |
6,081.0000 TRY |
6,115.0000 TRY |
6,145.0000 TRY |
| 2022-04-14 |
6,158.5184 TRY |
4,768.1320 BNB |
6,213.0000 TRY |
6,065.0000 TRY |
6,106.0000 TRY |
6,114.0000 TRY |
| 2022-04-13 |
6,142.3123 TRY |
4,735.6850 BNB |
6,081.0000 TRY |
6,034.0000 TRY |
6,104.0000 TRY |
6,201.0000 TRY |
| 2022-04-12 |
6,036.7423 TRY |
6,642.9290 BNB |
5,854.0000 TRY |
5,825.0000 TRY |
5,884.0000 TRY |
6,091.0000 TRY |
| 2022-04-11 |
6,038.8910 TRY |
6,427.7210 BNB |
6,221.0000 TRY |
5,804.0000 TRY |
5,893.0000 TRY |
5,855.0000 TRY |
| 2022-04-10 |
6,313.6435 TRY |
3,305.2410 BNB |
6,342.0000 TRY |
6,230.0000 TRY |
6,286.0000 TRY |
6,237.0000 TRY |
| 2022-04-09 |
6,312.4882 TRY |
3,103.2380 BNB |
6,277.0000 TRY |
6,254.0000 TRY |
6,297.0000 TRY |
6,343.0000 TRY |