Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
4,341.8155 TRY |
6,570.5180 BNB |
4,306.0000 TRY |
4,200.0000 TRY |
4,288.0000 TRY |
4,306.0000 TRY |
| 2022-07-16 |
4,200.1401 TRY |
6,280.6240 BNB |
4,157.0000 TRY |
4,071.0000 TRY |
4,098.0000 TRY |
4,306.0000 TRY |
| 2022-07-15 |
4,151.7623 TRY |
6,326.7650 BNB |
4,173.0000 TRY |
4,110.0000 TRY |
4,145.0000 TRY |
4,153.0000 TRY |
| 2022-07-14 |
4,096.9929 TRY |
7,783.7050 BNB |
4,058.0000 TRY |
4,006.0000 TRY |
4,042.0000 TRY |
4,168.0000 TRY |
| 2022-07-13 |
3,951.0134 TRY |
7,621.7890 BNB |
3,898.0000 TRY |
3,842.0000 TRY |
3,896.0000 TRY |
4,051.0000 TRY |
| 2022-07-12 |
3,964.8099 TRY |
4,894.1630 BNB |
3,992.0000 TRY |
3,911.0000 TRY |
3,929.0000 TRY |
3,918.0000 TRY |
| 2022-07-11 |
4,071.2459 TRY |
4,862.2420 BNB |
4,127.0000 TRY |
3,981.0000 TRY |
4,006.0000 TRY |
4,001.0000 TRY |
| 2022-07-10 |
4,131.6269 TRY |
5,021.2040 BNB |
4,246.0000 TRY |
4,071.0000 TRY |
4,094.0000 TRY |
4,113.0000 TRY |
| 2022-07-09 |
4,237.5457 TRY |
4,365.9830 BNB |
4,201.0000 TRY |
4,201.0000 TRY |
4,229.0000 TRY |
4,240.0000 TRY |
| 2022-07-08 |
4,185.4687 TRY |
7,458.7960 BNB |
4,170.0000 TRY |
4,103.0000 TRY |
4,133.0000 TRY |
4,226.0000 TRY |
| 2022-07-07 |
4,121.3683 TRY |
8,220.3350 BNB |
4,096.0000 TRY |
3,825.0000 TRY |
4,066.0000 TRY |
4,162.0000 TRY |
| 2022-07-06 |
4,049.7926 TRY |
8,364.4470 BNB |
3,918.0000 TRY |
3,902.0000 TRY |
3,930.0000 TRY |
4,096.0000 TRY |
| 2022-07-05 |
3,900.4261 TRY |
7,857.5220 BNB |
3,888.0000 TRY |
3,812.0000 TRY |
3,845.0000 TRY |
3,923.0000 TRY |
| 2022-07-04 |
3,763.8311 TRY |
8,171.9880 BNB |
3,697.0000 TRY |
3,631.0000 TRY |
3,650.0000 TRY |
3,883.0000 TRY |
| 2022-07-03 |
3,674.0131 TRY |
4,859.5480 BNB |
3,682.0000 TRY |
3,622.0000 TRY |
3,646.0000 TRY |
3,698.0000 TRY |
| 2022-07-02 |
3,657.2493 TRY |
7,055.8480 BNB |
3,667.0000 TRY |
3,618.0000 TRY |
3,643.0000 TRY |
3,681.0000 TRY |
| 2022-07-01 |
3,710.4252 TRY |
9,800.5020 BNB |
3,688.0000 TRY |
3,609.0000 TRY |
3,658.0000 TRY |
3,693.0000 TRY |
| 2022-06-30 |
3,574.6005 TRY |
8,898.7110 BNB |
3,695.0000 TRY |
3,453.0000 TRY |
3,520.0000 TRY |
3,600.0000 TRY |
| 2022-06-29 |
3,716.6303 TRY |
10,227.0270 BNB |
3,821.0000 TRY |
3,628.0000 TRY |
3,678.0000 TRY |
3,690.0000 TRY |
| 2022-06-28 |
3,960.4543 TRY |
8,813.3730 BNB |
3,926.0000 TRY |
3,810.0000 TRY |
3,850.0000 TRY |
3,827.0000 TRY |
| 2022-06-27 |
3,941.1506 TRY |
14,116.6450 BNB |
3,893.0000 TRY |
3,839.0000 TRY |
3,896.0000 TRY |
3,947.0000 TRY |
| 2022-06-26 |
4,048.8400 TRY |
10,594.2680 BNB |
4,065.0000 TRY |
3,886.0000 TRY |
3,950.0000 TRY |
3,893.0000 TRY |
| 2022-06-25 |
4,035.1715 TRY |
11,288.7580 BNB |
4,069.0000 TRY |
3,940.0000 TRY |
3,990.0000 TRY |
4,057.0000 TRY |
| 2022-06-24 |
4,043.4272 TRY |
13,325.5260 BNB |
3,975.0000 TRY |
3,895.0000 TRY |
4,007.0000 TRY |
4,075.0000 TRY |
| 2022-06-23 |
3,908.2191 TRY |
10,845.7950 BNB |
3,744.0000 TRY |
3,744.0000 TRY |
3,814.0000 TRY |
3,977.0000 TRY |
| 2022-06-22 |
3,770.2823 TRY |
9,569.8290 BNB |
3,842.0000 TRY |
3,691.0000 TRY |
3,735.0000 TRY |
3,761.0000 TRY |
| 2022-06-21 |
3,867.6924 TRY |
10,993.3210 BNB |
3,766.0000 TRY |
3,711.0000 TRY |
3,770.0000 TRY |
3,804.0000 TRY |
| 2022-06-20 |
3,713.9441 TRY |
11,386.8630 BNB |
3,752.0000 TRY |
3,570.0000 TRY |
3,646.0000 TRY |
3,760.0000 TRY |
| 2022-06-19 |
3,569.3109 TRY |
11,529.4250 BNB |
3,453.0000 TRY |
3,333.0000 TRY |
3,399.0000 TRY |
3,738.0000 TRY |
| 2022-06-18 |
3,502.8240 TRY |
15,207.2280 BNB |
3,768.0000 TRY |
3,226.0000 TRY |
3,342.0000 TRY |
3,456.0000 TRY |
| 2022-06-17 |
3,769.3194 TRY |
8,835.0130 BNB |
3,675.0000 TRY |
3,631.0000 TRY |
3,725.0000 TRY |
3,785.0000 TRY |
| 2022-06-16 |
3,844.5694 TRY |
10,231.5400 BNB |
4,051.0000 TRY |
3,633.0000 TRY |
3,679.0000 TRY |
3,645.0000 TRY |
| 2022-06-15 |
3,727.4829 TRY |
20,741.4150 BNB |
3,886.0000 TRY |
3,467.0000 TRY |
3,537.0000 TRY |
4,041.0000 TRY |
| 2022-06-14 |
3,872.2130 TRY |
16,970.5170 BNB |
3,909.0000 TRY |
3,582.0000 TRY |
3,703.0000 TRY |
3,894.0000 TRY |
| 2022-06-13 |
4,021.4799 TRY |
22,462.0430 BNB |
4,457.0000 TRY |
3,758.0000 TRY |
3,901.0000 TRY |
3,886.0000 TRY |
| 2022-06-12 |
4,541.9348 TRY |
11,618.7830 BNB |
4,702.0000 TRY |
4,385.0000 TRY |
4,479.0000 TRY |
4,466.0000 TRY |
| 2022-06-11 |
4,820.8874 TRY |
10,903.6340 BNB |
4,960.0000 TRY |
4,620.0000 TRY |
4,727.0000 TRY |
4,731.0000 TRY |
| 2022-06-10 |
4,967.9670 TRY |
11,385.9400 BNB |
4,986.0000 TRY |
4,888.0000 TRY |
4,933.0000 TRY |
4,956.0000 TRY |
| 2022-06-09 |
4,908.1355 TRY |
13,410.8850 BNB |
4,978.0000 TRY |
4,715.0000 TRY |
4,881.0000 TRY |
4,987.0000 TRY |
| 2022-06-08 |
4,961.0528 TRY |
8,928.5790 BNB |
4,900.0000 TRY |
4,794.0000 TRY |
4,873.0000 TRY |
5,000.0000 TRY |
| 2022-06-07 |
4,782.0710 TRY |
14,670.4400 BNB |
4,911.0000 TRY |
4,614.0000 TRY |
4,703.0000 TRY |
4,898.0000 TRY |
| 2022-06-06 |
5,024.2291 TRY |
9,760.6140 BNB |
4,974.0000 TRY |
4,796.0000 TRY |
4,945.0000 TRY |
4,926.0000 TRY |
| 2022-06-05 |
4,959.7662 TRY |
6,246.9810 BNB |
5,003.0000 TRY |
4,904.0000 TRY |
4,942.0000 TRY |
4,966.0000 TRY |
| 2022-06-04 |
4,973.0905 TRY |
5,635.4020 BNB |
4,964.0000 TRY |
4,907.0000 TRY |
4,947.0000 TRY |
5,000.0000 TRY |
| 2022-06-03 |
4,982.2892 TRY |
6,924.0500 BNB |
5,121.0000 TRY |
4,887.0000 TRY |
4,938.0000 TRY |
4,946.0000 TRY |
| 2022-06-02 |
5,032.1193 TRY |
6,257.4450 BNB |
4,983.0000 TRY |
4,947.0000 TRY |
4,995.0000 TRY |
5,114.0000 TRY |
| 2022-06-01 |
5,155.7470 TRY |
6,767.6200 BNB |
5,277.0000 TRY |
4,931.0000 TRY |
4,983.0000 TRY |
5,000.0000 TRY |
| 2022-05-31 |
5,251.4595 TRY |
7,841.4880 BNB |
5,261.0000 TRY |
5,140.0000 TRY |
5,224.0000 TRY |
5,289.0000 TRY |
| 2022-05-30 |
5,173.9369 TRY |
8,648.9340 BNB |
5,020.0000 TRY |
4,992.0000 TRY |
5,025.0000 TRY |
5,291.0000 TRY |
| 2022-05-29 |
4,968.0716 TRY |
6,564.1730 BNB |
5,037.0000 TRY |
4,912.0000 TRY |
4,945.0000 TRY |
5,026.0000 TRY |