Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
183.1574 PAX |
556.4800 BNB |
166.9702 PAX |
160.0778 PAX |
166.4468 PAX |
192.7528 PAX |
| 2021-02-17 |
153.8878 PAX |
1,911.6100 BNB |
128.1618 PAX |
128.1618 PAX |
128.1618 PAX |
160.8323 PAX |
| 2021-02-16 |
129.0729 PAX |
178.9200 BNB |
126.8489 PAX |
125.7997 PAX |
125.9569 PAX |
125.9569 PAX |
| 2021-02-15 |
127.1751 PAX |
587.0300 BNB |
134.4918 PAX |
109.4663 PAX |
122.5686 PAX |
129.5703 PAX |
| 2021-02-14 |
135.1031 PAX |
433.8400 BNB |
130.0105 PAX |
128.3446 PAX |
129.5955 PAX |
134.4919 PAX |
| 2021-02-13 |
131.3262 PAX |
1,027.3400 BNB |
137.9800 PAX |
124.4965 PAX |
129.5598 PAX |
131.1858 PAX |
| 2021-02-12 |
131.1941 PAX |
2,789.4600 BNB |
121.9885 PAX |
121.0471 PAX |
121.1205 PAX |
133.7000 PAX |
| 2021-02-11 |
125.4689 PAX |
665.4600 BNB |
125.8199 PAX |
117.4975 PAX |
120.2867 PAX |
124.7250 PAX |
| 2021-02-10 |
127.4869 PAX |
2,699.7600 BNB |
106.3114 PAX |
106.3114 PAX |
114.3383 PAX |
128.5984 PAX |
| 2021-02-09 |
97.2361 PAX |
190.7040 BNB |
79.4145 PAX |
78.6091 PAX |
79.7462 PAX |
107.6389 PAX |
| 2021-02-08 |
77.0433 PAX |
219.2000 BNB |
69.1382 PAX |
66.7250 PAX |
81.0000 PAX |
79.6828 PAX |
| 2021-02-07 |
67.2922 PAX |
424.6300 BNB |
73.7000 PAX |
64.9660 PAX |
73.7000 PAX |
69.0149 PAX |
| 2021-02-06 |
71.7184 PAX |
430.9100 BNB |
65.3055 PAX |
63.6901 PAX |
75.9782 PAX |
71.8558 PAX |
| 2021-02-05 |
61.1908 PAX |
435.3100 BNB |
56.8000 PAX |
56.0011 PAX |
68.0000 PAX |
68.0000 PAX |
| 2021-02-04 |
54.4102 PAX |
363.2500 BNB |
52.9999 PAX |
51.0324 PAX |
57.5341 PAX |
55.7563 PAX |
| 2021-02-03 |
51.4203 PAX |
404.9200 BNB |
52.1564 PAX |
50.1322 PAX |
52.8468 PAX |
52.8468 PAX |
| 2021-02-02 |
50.7289 PAX |
316.2200 BNB |
51.1114 PAX |
48.8895 PAX |
53.3411 PAX |
49.9661 PAX |
| 2021-02-01 |
47.9321 PAX |
603.1100 BNB |
43.9184 PAX |
40.6940 PAX |
52.7040 PAX |
50.6286 PAX |
| 2021-01-31 |
44.0086 PAX |
251.6200 BNB |
45.5874 PAX |
42.9320 PAX |
45.7877 PAX |
44.4311 PAX |
| 2021-01-30 |
44.3920 PAX |
115.3800 BNB |
43.6696 PAX |
42.5706 PAX |
45.6460 PAX |
45.1019 PAX |
| 2021-01-29 |
42.7252 PAX |
531.9100 BNB |
42.4020 PAX |
41.2592 PAX |
44.3141 PAX |
42.5609 PAX |
| 2021-01-28 |
42.3069 PAX |
407.7300 BNB |
41.4083 PAX |
40.4515 PAX |
43.1974 PAX |
42.4020 PAX |
| 2021-01-27 |
40.7763 PAX |
149.8300 BNB |
41.7483 PAX |
39.4266 PAX |
42.1634 PAX |
40.8505 PAX |
| 2021-01-26 |
40.9274 PAX |
789.4200 BNB |
41.8389 PAX |
39.5972 PAX |
42.4452 PAX |
41.7066 PAX |
| 2021-01-25 |
42.6584 PAX |
706.3400 BNB |
42.4116 PAX |
40.4540 PAX |
43.3337 PAX |
41.6367 PAX |
| 2021-01-24 |
41.5019 PAX |
772.7400 BNB |
41.8964 PAX |
39.9664 PAX |
42.2000 PAX |
41.8954 PAX |
| 2021-01-23 |
40.4569 PAX |
642.4900 BNB |
41.6334 PAX |
39.5250 PAX |
41.8976 PAX |
40.2603 PAX |
| 2021-01-22 |
38.4109 PAX |
1,710.7900 BNB |
38.4118 PAX |
36.8253 PAX |
41.8151 PAX |
39.8975 PAX |
| 2021-01-21 |
40.0514 PAX |
646.3000 BNB |
42.6725 PAX |
38.1870 PAX |
42.8069 PAX |
38.4119 PAX |
| 2021-01-20 |
41.6271 PAX |
128.7100 BNB |
42.8665 PAX |
40.1280 PAX |
42.8665 PAX |
42.4935 PAX |
| 2021-01-19 |
44.6468 PAX |
120.9200 BNB |
45.2004 PAX |
41.6869 PAX |
47.7360 PAX |
43.0000 PAX |
| 2021-01-18 |
46.0937 PAX |
194.9900 BNB |
45.5727 PAX |
43.2959 PAX |
47.0585 PAX |
45.2004 PAX |
| 2021-01-17 |
45.1786 PAX |
656.7300 BNB |
44.3349 PAX |
41.1649 PAX |
46.9995 PAX |
43.2792 PAX |
| 2021-01-16 |
42.7671 PAX |
112.1500 BNB |
43.3480 PAX |
41.1842 PAX |
44.4548 PAX |
43.4000 PAX |
| 2021-01-15 |
40.8082 PAX |
170.0100 BNB |
41.8987 PAX |
38.4767 PAX |
42.5382 PAX |
40.8665 PAX |
| 2021-01-14 |
41.2824 PAX |
366.2700 BNB |
40.5781 PAX |
39.8771 PAX |
42.1990 PAX |
41.8983 PAX |
| 2021-01-13 |
38.2720 PAX |
142.8900 BNB |
38.0361 PAX |
35.3482 PAX |
40.1845 PAX |
40.1845 PAX |
| 2021-01-12 |
38.2589 PAX |
393.7200 BNB |
37.4640 PAX |
35.8672 PAX |
40.0582 PAX |
38.3852 PAX |
| 2021-01-11 |
38.8744 PAX |
894.5600 BNB |
41.5108 PAX |
34.3975 PAX |
42.8758 PAX |
38.1538 PAX |
| 2021-01-10 |
43.4679 PAX |
845.2900 BNB |
44.3495 PAX |
40.4209 PAX |
45.6914 PAX |
42.0690 PAX |
| 2021-01-09 |
43.1517 PAX |
140.3700 BNB |
42.9078 PAX |
41.5917 PAX |
44.1448 PAX |
43.4000 PAX |
| 2021-01-08 |
42.1117 PAX |
298.3500 BNB |
43.3487 PAX |
39.5801 PAX |
43.7707 PAX |
42.1405 PAX |
| 2021-01-07 |
41.7869 PAX |
787.3300 BNB |
42.3620 PAX |
34.1565 PAX |
44.9419 PAX |
43.6611 PAX |
| 2021-01-06 |
41.4627 PAX |
369.8300 BNB |
40.8000 PAX |
40.7386 PAX |
42.4588 PAX |
41.7235 PAX |
| 2021-01-05 |
40.1507 PAX |
138.3000 BNB |
41.3065 PAX |
38.4526 PAX |
41.3065 PAX |
40.9685 PAX |
| 2021-01-04 |
40.7814 PAX |
906.2000 BNB |
42.0000 PAX |
37.9002 PAX |
43.4004 PAX |
40.0466 PAX |
| 2021-01-03 |
40.5695 PAX |
425.2000 BNB |
37.7445 PAX |
37.7444 PAX |
41.9958 PAX |
41.2438 PAX |
| 2021-01-02 |
38.0218 PAX |
429.1500 BNB |
36.7753 PAX |
36.7753 PAX |
38.8528 PAX |
38.3430 PAX |
| 2021-01-01 |
37.7187 PAX |
161.4700 BNB |
37.4000 PAX |
36.9292 PAX |
38.8528 PAX |
37.7420 PAX |
| 2020-12-31 |
37.1724 PAX |
129.5400 BNB |
38.1265 PAX |
36.6232 PAX |
38.1265 PAX |
37.1500 PAX |