Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
318.1131 PAX |
424.0061 BNB |
334.7200 PAX |
296.0500 PAX |
296.0500 PAX |
296.0500 PAX |
| 2021-05-28 |
332.2789 PAX |
2,963.0126 BNB |
372.3000 PAX |
313.4900 PAX |
321.2100 PAX |
321.2000 PAX |
| 2021-05-27 |
357.5984 PAX |
403.5525 BNB |
370.1300 PAX |
341.3700 PAX |
349.4400 PAX |
370.8400 PAX |
| 2021-05-26 |
367.1527 PAX |
314.2358 BNB |
338.1500 PAX |
338.1200 PAX |
339.6000 PAX |
370.8100 PAX |
| 2021-05-25 |
329.9823 PAX |
586.5372 BNB |
348.2000 PAX |
308.5500 PAX |
318.4100 PAX |
338.8000 PAX |
| 2021-05-24 |
304.7831 PAX |
966.8737 BNB |
261.9600 PAX |
260.7300 PAX |
268.1300 PAX |
341.9700 PAX |
| 2021-05-23 |
252.3999 PAX |
2,009.9568 BNB |
301.2100 PAX |
211.7800 PAX |
235.4500 PAX |
261.2500 PAX |
| 2021-05-22 |
312.0096 PAX |
373.1147 BNB |
325.5900 PAX |
286.3300 PAX |
299.7600 PAX |
307.6200 PAX |
| 2021-05-21 |
336.5611 PAX |
1,887.4260 BNB |
396.3400 PAX |
274.3900 PAX |
310.7600 PAX |
328.6500 PAX |
| 2021-05-20 |
356.5595 PAX |
2,203.6961 BNB |
343.9700 PAX |
276.3600 PAX |
318.9100 PAX |
397.4700 PAX |
| 2021-05-19 |
398.5795 PAX |
2,620.8851 BNB |
509.7200 PAX |
272.0700 PAX |
355.7600 PAX |
369.8900 PAX |
| 2021-05-18 |
516.1026 PAX |
98.7678 BNB |
515.7700 PAX |
496.8300 PAX |
509.0700 PAX |
515.6700 PAX |
| 2021-05-17 |
519.6214 PAX |
1,158.5172 BNB |
562.8100 PAX |
455.9100 PAX |
502.5600 PAX |
509.1200 PAX |
| 2021-05-16 |
564.7743 PAX |
478.5306 BNB |
572.1800 PAX |
535.1800 PAX |
550.3400 PAX |
557.9400 PAX |
| 2021-05-15 |
587.9880 PAX |
115.1828 BNB |
607.7700 PAX |
558.8400 PAX |
575.5300 PAX |
581.7300 PAX |
| 2021-05-14 |
580.3854 PAX |
321.8355 BNB |
570.6500 PAX |
556.4300 PAX |
577.9400 PAX |
601.9300 PAX |
| 2021-05-13 |
570.6285 PAX |
692.9500 BNB |
594.9100 PAX |
520.6000 PAX |
557.5300 PAX |
556.4400 PAX |
| 2021-05-12 |
640.7392 PAX |
547.8433 BNB |
670.5800 PAX |
625.3600 PAX |
645.6900 PAX |
629.5100 PAX |
| 2021-05-11 |
652.4908 PAX |
546.7142 BNB |
628.8800 PAX |
620.2900 PAX |
624.0600 PAX |
663.4900 PAX |
| 2021-05-10 |
630.7061 PAX |
1,019.0235 BNB |
668.8500 PAX |
540.0000 PAX |
639.6800 PAX |
629.1300 PAX |
| 2021-05-09 |
658.4357 PAX |
174.5851 BNB |
643.2200 PAX |
633.9400 PAX |
641.3300 PAX |
660.1500 PAX |
| 2021-05-08 |
630.9021 PAX |
315.9071 BNB |
615.9700 PAX |
615.9700 PAX |
619.6800 PAX |
642.9600 PAX |
| 2021-05-07 |
627.6290 PAX |
1,175.0030 BNB |
632.8500 PAX |
608.2200 PAX |
620.3200 PAX |
624.7700 PAX |
| 2021-05-06 |
643.9114 PAX |
1,405.8568 BNB |
650.2600 PAX |
538.0000 PAX |
629.8900 PAX |
637.7700 PAX |
| 2021-05-05 |
645.7360 PAX |
2,607.2714 BNB |
606.0400 PAX |
464.0000 PAX |
623.7700 PAX |
647.9400 PAX |
| 2021-05-04 |
646.1377 PAX |
1,880.9926 BNB |
674.9600 PAX |
603.3200 PAX |
620.4400 PAX |
610.3200 PAX |
| 2021-05-03 |
647.1436 PAX |
1,440.5368 BNB |
623.9500 PAX |
610.6700 PAX |
624.1700 PAX |
671.7300 PAX |
| 2021-05-02 |
616.3707 PAX |
1,638.8807 BNB |
620.6700 PAX |
597.2200 PAX |
607.6900 PAX |
620.3000 PAX |
| 2021-05-01 |
626.2930 PAX |
748.7799 BNB |
622.7400 PAX |
610.3400 PAX |
619.4500 PAX |
622.1200 PAX |
| 2021-04-30 |
610.2200 PAX |
2,709.8507 BNB |
598.6400 PAX |
586.1700 PAX |
596.9400 PAX |
625.9000 PAX |
| 2021-04-29 |
584.2615 PAX |
1,782.7766 BNB |
564.4600 PAX |
555.0900 PAX |
557.9900 PAX |
599.5300 PAX |
| 2021-04-28 |
561.4605 PAX |
1,157.8517 BNB |
573.8600 PAX |
540.2000 PAX |
551.3200 PAX |
564.1500 PAX |
| 2021-04-27 |
562.1008 PAX |
230.2870 BNB |
535.8100 PAX |
525.6200 PAX |
531.3300 PAX |
566.0500 PAX |
| 2021-04-26 |
529.9996 PAX |
291.5673 BNB |
509.1700 PAX |
499.4200 PAX |
519.4000 PAX |
528.2000 PAX |
| 2021-04-25 |
498.9389 PAX |
160.5538 BNB |
502.9794 PAX |
480.7889 PAX |
489.8358 PAX |
505.0000 PAX |
| 2021-04-24 |
510.2401 PAX |
195.0850 BNB |
528.2059 PAX |
483.8857 PAX |
499.4059 PAX |
501.9692 PAX |
| 2021-04-23 |
490.5464 PAX |
1,674.9770 BNB |
501.9692 PAX |
425.4900 PAX |
485.9924 PAX |
515.4383 PAX |
| 2021-04-22 |
527.3187 PAX |
407.0990 BNB |
540.2026 PAX |
477.9959 PAX |
515.4383 PAX |
521.7822 PAX |
| 2021-04-21 |
583.6843 PAX |
284.4720 BNB |
590.0015 PAX |
540.2026 PAX |
542.0000 PAX |
542.0000 PAX |
| 2021-04-20 |
521.8750 PAX |
1,081.7210 BNB |
506.5384 PAX |
466.3824 PAX |
488.1991 PAX |
583.4267 PAX |
| 2021-04-19 |
508.6025 PAX |
306.3200 BNB |
482.7777 PAX |
469.4444 PAX |
490.0000 PAX |
506.5384 PAX |
| 2021-04-18 |
469.0949 PAX |
471.7540 BNB |
516.4565 PAX |
427.3443 PAX |
453.8875 PAX |
478.3333 PAX |
| 2021-04-17 |
515.5342 PAX |
274.8330 BNB |
508.9866 PAX |
455.7000 PAX |
508.9866 PAX |
520.0000 PAX |
| 2021-04-16 |
522.6918 PAX |
535.4910 BNB |
541.0736 PAX |
490.8483 PAX |
514.4832 PAX |
514.4832 PAX |
| 2021-04-15 |
548.3470 PAX |
500.0260 BNB |
546.3636 PAX |
528.7976 PAX |
541.0742 PAX |
541.0742 PAX |
| 2021-04-14 |
561.9650 PAX |
203.2330 BNB |
556.0000 PAX |
510.0568 PAX |
538.1818 PAX |
538.1818 PAX |
| 2021-04-13 |
587.7993 PAX |
552.2730 BNB |
592.8235 PAX |
531.3134 PAX |
552.8557 PAX |
556.0000 PAX |
| 2021-04-12 |
568.1497 PAX |
914.7770 BNB |
526.2537 PAX |
516.1463 PAX |
522.5000 PAX |
607.3804 PAX |
| 2021-04-11 |
487.8962 PAX |
379.4400 BNB |
469.6153 PAX |
452.9893 PAX |
466.8739 PAX |
526.0887 PAX |
| 2021-04-10 |
469.8267 PAX |
183.9600 BNB |
450.7142 PAX |
449.9102 PAX |
466.3046 PAX |
474.2000 PAX |