Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
431.5526 PAX |
336.5600 BNB |
417.0000 PAX |
404.2911 PAX |
411.0000 PAX |
439.9999 PAX |
| 2021-04-08 |
407.7260 PAX |
244.3900 BNB |
375.6250 PAX |
373.7500 PAX |
386.1000 PAX |
416.0000 PAX |
| 2021-04-07 |
388.8636 PAX |
547.3300 BNB |
402.0000 PAX |
353.6834 PAX |
375.6250 PAX |
385.0000 PAX |
| 2021-04-06 |
382.7747 PAX |
1,083.8500 BNB |
369.1176 PAX |
316.0161 PAX |
367.7101 PAX |
407.8810 PAX |
| 2021-04-05 |
343.8261 PAX |
678.7400 BNB |
348.3333 PAX |
260.4000 PAX |
340.1739 PAX |
369.1176 PAX |
| 2021-04-04 |
340.8447 PAX |
217.2800 BNB |
320.0000 PAX |
320.0000 PAX |
326.6500 PAX |
348.8693 PAX |
| 2021-04-03 |
337.6470 PAX |
504.3200 BNB |
338.8775 PAX |
317.8694 PAX |
325.0000 PAX |
321.6666 PAX |
| 2021-04-02 |
345.2996 PAX |
484.3100 BNB |
335.9769 PAX |
324.2528 PAX |
335.0000 PAX |
335.0000 PAX |
| 2021-04-01 |
322.8735 PAX |
543.3700 BNB |
303.2056 PAX |
300.5756 PAX |
303.5000 PAX |
337.9310 PAX |
| 2021-03-31 |
302.2761 PAX |
299.3800 BNB |
309.8964 PAX |
285.2568 PAX |
298.3105 PAX |
302.3825 PAX |
| 2021-03-30 |
295.3196 PAX |
866.4200 BNB |
274.8738 PAX |
271.5282 PAX |
272.2030 PAX |
307.2540 PAX |
| 2021-03-29 |
272.6769 PAX |
380.4900 BNB |
267.6666 PAX |
264.0450 PAX |
267.3972 PAX |
274.6666 PAX |
| 2021-03-28 |
270.5045 PAX |
282.6000 BNB |
270.1100 PAX |
261.3945 PAX |
265.6761 PAX |
267.6666 PAX |
| 2021-03-27 |
262.8102 PAX |
105.0800 BNB |
255.5876 PAX |
250.9906 PAX |
250.9906 PAX |
273.8347 PAX |
| 2021-03-26 |
243.0125 PAX |
67.9300 BNB |
235.3384 PAX |
235.0336 PAX |
241.2003 PAX |
252.6223 PAX |
| 2021-03-25 |
239.3807 PAX |
718.6300 BNB |
247.7271 PAX |
222.2412 PAX |
233.0417 PAX |
234.6734 PAX |
| 2021-03-24 |
256.9003 PAX |
343.2000 BNB |
256.6062 PAX |
239.5686 PAX |
249.3586 PAX |
249.3582 PAX |
| 2021-03-23 |
238.7469 PAX |
1,234.7800 BNB |
254.2540 PAX |
184.0000 PAX |
255.0107 PAX |
256.6062 PAX |
| 2021-03-22 |
265.4555 PAX |
133.8100 BNB |
262.4230 PAX |
252.6397 PAX |
257.5175 PAX |
257.0880 PAX |
| 2021-03-21 |
262.5424 PAX |
107.7100 BNB |
262.4126 PAX |
257.3000 PAX |
259.1492 PAX |
264.0444 PAX |
| 2021-03-20 |
268.1394 PAX |
832.6100 BNB |
264.0398 PAX |
262.4215 PAX |
264.0444 PAX |
264.0444 PAX |
| 2021-03-19 |
263.7679 PAX |
561.6200 BNB |
260.7809 PAX |
255.8857 PAX |
260.7809 PAX |
262.4157 PAX |
| 2021-03-18 |
269.8461 PAX |
214.9700 BNB |
270.5712 PAX |
257.5175 PAX |
260.7809 PAX |
262.4126 PAX |
| 2021-03-17 |
251.9241 PAX |
325.2700 BNB |
258.8934 PAX |
248.7004 PAX |
250.9906 PAX |
271.5257 PAX |
| 2021-03-16 |
251.9466 PAX |
557.5600 BNB |
255.8857 PAX |
241.2003 PAX |
246.0954 PAX |
257.5175 PAX |
| 2021-03-15 |
259.1805 PAX |
147.6200 BNB |
262.4126 PAX |
249.3590 PAX |
254.2540 PAX |
255.8847 PAX |
| 2021-03-14 |
268.6540 PAX |
42.6400 BNB |
275.4664 PAX |
264.8317 PAX |
267.3078 PAX |
268.9395 PAX |
| 2021-03-13 |
273.4708 PAX |
184.4400 BNB |
260.7809 PAX |
255.8857 PAX |
259.1468 PAX |
277.0981 PAX |
| 2021-03-12 |
271.3373 PAX |
219.5900 BNB |
288.5202 PAX |
249.3589 PAX |
260.7809 PAX |
263.3384 PAX |
| 2021-03-11 |
286.3158 PAX |
290.8500 BNB |
277.0981 PAX |
272.2030 PAX |
275.4664 PAX |
290.1519 PAX |
| 2021-03-10 |
281.3178 PAX |
456.6600 BNB |
295.0470 PAX |
265.6761 PAX |
277.0981 PAX |
283.6250 PAX |
| 2021-03-09 |
261.5965 PAX |
293.4500 BNB |
237.9368 PAX |
236.3051 PAX |
237.9368 PAX |
291.7836 PAX |
| 2021-03-08 |
236.0311 PAX |
127.3600 BNB |
241.2003 PAX |
229.2692 PAX |
232.8933 PAX |
238.7799 PAX |
| 2021-03-07 |
232.1042 PAX |
249.3700 BNB |
227.5887 PAX |
225.0240 PAX |
225.0240 PAX |
236.3051 PAX |
| 2021-03-06 |
224.8958 PAX |
97.6700 BNB |
228.1465 PAX |
218.5910 PAX |
221.6196 PAX |
223.2517 PAX |
| 2021-03-05 |
223.1335 PAX |
119.5600 BNB |
228.1491 PAX |
216.0000 PAX |
218.3562 PAX |
226.5148 PAX |
| 2021-03-04 |
240.4945 PAX |
307.6600 BNB |
239.5685 PAX |
225.0008 PAX |
228.1465 PAX |
228.1465 PAX |
| 2021-03-03 |
247.4893 PAX |
248.0800 BNB |
237.9368 PAX |
237.4513 PAX |
239.5685 PAX |
242.8320 PAX |
| 2021-03-02 |
248.3348 PAX |
528.4000 BNB |
255.8854 PAX |
228.1465 PAX |
231.4099 PAX |
237.9369 PAX |
| 2021-03-01 |
231.5390 PAX |
323.7700 BNB |
211.7906 PAX |
209.8464 PAX |
219.9879 PAX |
254.2540 PAX |
| 2021-02-28 |
205.0975 PAX |
1,660.2100 BNB |
223.4560 PAX |
195.5121 PAX |
198.7755 PAX |
213.7349 PAX |
| 2021-02-27 |
226.7262 PAX |
762.7500 BNB |
223.2513 PAX |
219.5017 PAX |
224.2503 PAX |
224.2503 PAX |
| 2021-02-26 |
224.0096 PAX |
1,148.0000 BNB |
231.2330 PAX |
209.6300 PAX |
219.9879 PAX |
216.7245 PAX |
| 2021-02-25 |
248.2422 PAX |
673.5600 BNB |
256.5080 PAX |
235.1214 PAX |
241.2003 PAX |
240.9542 PAX |
| 2021-02-24 |
256.3501 PAX |
1,813.3000 BNB |
215.5371 PAX |
215.0000 PAX |
215.5371 PAX |
248.7311 PAX |
| 2021-02-23 |
224.3064 PAX |
3,048.0500 BNB |
264.0022 PAX |
184.0901 PAX |
207.1336 PAX |
215.5819 PAX |
| 2021-02-22 |
262.3938 PAX |
921.5400 BNB |
290.0700 PAX |
220.0000 PAX |
255.2004 PAX |
269.7268 PAX |
| 2021-02-21 |
284.7457 PAX |
492.8600 BNB |
252.2951 PAX |
249.3913 PAX |
261.0110 PAX |
294.2158 PAX |
| 2021-02-20 |
287.7130 PAX |
2,661.0700 BNB |
331.3567 PAX |
225.9715 PAX |
255.2004 PAX |
240.6740 PAX |
| 2021-02-19 |
279.3045 PAX |
2,684.3600 BNB |
192.7557 PAX |
192.7557 PAX |
208.0590 PAX |
327.5717 PAX |