Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
301.9255 PAX |
22.2033 BNB |
304.7200 PAX |
297.7800 PAX |
300.0000 PAX |
303.2100 PAX |
| 2021-07-17 |
301.1241 PAX |
46.8386 BNB |
304.5000 PAX |
296.3800 PAX |
297.7700 PAX |
300.5500 PAX |
| 2021-07-16 |
312.1566 PAX |
60.7139 BNB |
316.3700 PAX |
303.0000 PAX |
304.5000 PAX |
306.0000 PAX |
| 2021-07-15 |
309.6901 PAX |
146.7442 BNB |
307.6400 PAX |
302.1400 PAX |
303.5700 PAX |
316.4200 PAX |
| 2021-07-14 |
298.5541 PAX |
118.3063 BNB |
306.5000 PAX |
291.4700 PAX |
294.4100 PAX |
309.1100 PAX |
| 2021-07-13 |
310.6453 PAX |
64.7159 BNB |
315.0000 PAX |
306.2000 PAX |
306.5000 PAX |
308.7100 PAX |
| 2021-07-12 |
325.7365 PAX |
132.9701 BNB |
320.8900 PAX |
308.7300 PAX |
311.6600 PAX |
313.3300 PAX |
| 2021-07-11 |
327.2568 PAX |
138.8328 BNB |
315.3800 PAX |
312.7400 PAX |
313.2900 PAX |
324.6100 PAX |
| 2021-07-10 |
314.7840 PAX |
30.1524 BNB |
318.4600 PAX |
312.0300 PAX |
312.3000 PAX |
313.8400 PAX |
| 2021-07-09 |
308.4332 PAX |
42.7778 BNB |
308.1000 PAX |
301.7000 PAX |
301.7000 PAX |
316.9200 PAX |
| 2021-07-08 |
317.3964 PAX |
232.5146 BNB |
325.2100 PAX |
302.8800 PAX |
311.1400 PAX |
307.2700 PAX |
| 2021-07-07 |
332.9362 PAX |
159.5609 BNB |
318.8600 PAX |
317.6000 PAX |
323.6300 PAX |
331.3000 PAX |
| 2021-07-06 |
314.2957 PAX |
219.1888 BNB |
303.9400 PAX |
302.4900 PAX |
305.0100 PAX |
314.8100 PAX |
| 2021-07-05 |
300.6861 PAX |
136.8569 BNB |
306.8800 PAX |
292.2900 PAX |
295.2000 PAX |
305.4100 PAX |
| 2021-07-04 |
304.9705 PAX |
47.6252 BNB |
296.0000 PAX |
293.2000 PAX |
294.6000 PAX |
308.3300 PAX |
| 2021-07-03 |
295.1953 PAX |
23.7328 BNB |
286.2000 PAX |
283.4000 PAX |
284.8000 PAX |
297.4000 PAX |
| 2021-07-02 |
283.2224 PAX |
401.2156 BNB |
287.0000 PAX |
276.8200 PAX |
279.2000 PAX |
283.4000 PAX |
| 2021-07-01 |
290.7358 PAX |
126.7198 BNB |
302.4000 PAX |
281.0800 PAX |
287.0000 PAX |
288.9100 PAX |
| 2021-06-30 |
293.8170 PAX |
201.3295 BNB |
299.5800 PAX |
282.1800 PAX |
286.9900 PAX |
299.0100 PAX |
| 2021-06-29 |
302.1563 PAX |
110.6309 BNB |
290.4500 PAX |
290.4500 PAX |
294.5400 PAX |
301.0400 PAX |
| 2021-06-28 |
290.4669 PAX |
133.3565 BNB |
289.5900 PAX |
284.0900 PAX |
284.0900 PAX |
289.0900 PAX |
| 2021-06-27 |
277.1923 PAX |
142.4100 BNB |
278.6700 PAX |
269.7100 PAX |
271.8100 PAX |
286.8100 PAX |
| 2021-06-26 |
272.9772 PAX |
122.0385 BNB |
280.2900 PAX |
264.3200 PAX |
268.8700 PAX |
270.4500 PAX |
| 2021-06-25 |
287.9629 PAX |
275.6372 BNB |
310.4500 PAX |
275.3100 PAX |
282.7200 PAX |
280.0000 PAX |
| 2021-06-24 |
296.6752 PAX |
201.8646 BNB |
297.7100 PAX |
282.2100 PAX |
286.8100 PAX |
308.8600 PAX |
| 2021-06-23 |
284.1694 PAX |
479.6099 BNB |
262.1400 PAX |
254.2300 PAX |
272.1400 PAX |
295.0000 PAX |
| 2021-06-22 |
260.3218 PAX |
828.9945 BNB |
287.2600 PAX |
225.9400 PAX |
244.0200 PAX |
264.7800 PAX |
| 2021-06-21 |
298.3643 PAX |
173.8027 BNB |
340.5600 PAX |
272.4200 PAX |
272.4200 PAX |
272.4200 PAX |
| 2021-06-20 |
326.5613 PAX |
164.1593 BNB |
333.4000 PAX |
307.8400 PAX |
318.1300 PAX |
339.9000 PAX |
| 2021-06-19 |
336.4993 PAX |
116.2708 BNB |
335.9800 PAX |
325.0400 PAX |
336.0100 PAX |
336.6300 PAX |
| 2021-06-18 |
341.3586 PAX |
200.5986 BNB |
351.2500 PAX |
327.6700 PAX |
331.5100 PAX |
334.0700 PAX |
| 2021-06-17 |
353.2017 PAX |
115.0804 BNB |
348.3300 PAX |
346.5000 PAX |
348.5200 PAX |
348.5200 PAX |
| 2021-06-16 |
351.6189 PAX |
279.2568 BNB |
366.3000 PAX |
345.0000 PAX |
348.3300 PAX |
351.6600 PAX |
| 2021-06-15 |
372.4350 PAX |
155.1245 BNB |
372.2200 PAX |
363.6300 PAX |
366.3000 PAX |
367.8200 PAX |
| 2021-06-14 |
362.9784 PAX |
116.3986 BNB |
368.5400 PAX |
354.5800 PAX |
357.4900 PAX |
367.8200 PAX |
| 2021-06-13 |
340.4387 PAX |
92.5965 BNB |
344.9900 PAX |
330.7100 PAX |
333.5500 PAX |
367.1200 PAX |
| 2021-06-12 |
338.1965 PAX |
71.4434 BNB |
344.3700 PAX |
326.4200 PAX |
332.1400 PAX |
344.9900 PAX |
| 2021-06-11 |
354.3278 PAX |
232.5345 BNB |
351.0800 PAX |
341.4500 PAX |
348.0400 PAX |
347.2900 PAX |
| 2021-06-10 |
364.3239 PAX |
280.5717 BNB |
375.4300 PAX |
345.0000 PAX |
352.2400 PAX |
354.1300 PAX |
| 2021-06-09 |
358.8004 PAX |
415.9433 BNB |
348.6700 PAX |
334.3700 PAX |
341.2000 PAX |
375.4300 PAX |
| 2021-06-08 |
344.1625 PAX |
836.4339 BNB |
359.5000 PAX |
320.5900 PAX |
332.4900 PAX |
353.0000 PAX |
| 2021-06-07 |
380.7688 PAX |
247.8538 BNB |
391.6100 PAX |
350.6600 PAX |
365.1600 PAX |
365.1600 PAX |
| 2021-06-06 |
391.7651 PAX |
155.6524 BNB |
390.1400 PAX |
382.5400 PAX |
388.2600 PAX |
391.8700 PAX |
| 2021-06-05 |
400.0019 PAX |
445.4284 BNB |
395.7400 PAX |
374.7600 PAX |
383.6600 PAX |
382.0000 PAX |
| 2021-06-04 |
389.9301 PAX |
1,269.3841 BNB |
428.7300 PAX |
365.1200 PAX |
381.3300 PAX |
396.2700 PAX |
| 2021-06-03 |
412.7750 PAX |
254.6192 BNB |
404.7500 PAX |
391.1100 PAX |
396.4500 PAX |
415.4500 PAX |
| 2021-06-02 |
396.8212 PAX |
209.3028 BNB |
358.0000 PAX |
351.6300 PAX |
353.4200 PAX |
407.4200 PAX |
| 2021-06-01 |
349.2553 PAX |
184.4555 BNB |
356.1000 PAX |
341.9600 PAX |
346.3400 PAX |
354.1300 PAX |
| 2021-05-31 |
331.1799 PAX |
155.4461 BNB |
322.8400 PAX |
308.2300 PAX |
312.4100 PAX |
352.3400 PAX |
| 2021-05-30 |
317.9867 PAX |
247.3967 BNB |
301.4900 PAX |
288.7800 PAX |
299.2800 PAX |
330.9400 PAX |