Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
4.6469 PAX |
64,307.9700 BNB |
4.6210 PAX |
4.4826 PAX |
4.9040 PAX |
4.8845 PAX |
| 2018-12-10 |
4.6914 PAX |
61,968.0500 BNB |
4.7668 PAX |
4.4776 PAX |
4.9300 PAX |
4.6254 PAX |
| 2018-12-09 |
4.7007 PAX |
77,041.6200 BNB |
4.6359 PAX |
4.4967 PAX |
4.9990 PAX |
4.7654 PAX |
| 2018-12-08 |
4.5435 PAX |
122,592.7000 BNB |
4.4980 PAX |
4.2932 PAX |
4.8010 PAX |
4.6300 PAX |
| 2018-12-07 |
4.5471 PAX |
144,572.3700 BNB |
4.8409 PAX |
4.0984 PAX |
4.9411 PAX |
4.4784 PAX |
| 2018-12-06 |
5.4030 PAX |
133,608.6200 BNB |
5.9676 PAX |
4.8214 PAX |
6.0453 PAX |
4.8409 PAX |
| 2018-12-05 |
6.0451 PAX |
227,928.3900 BNB |
5.8549 PAX |
5.7002 PAX |
6.5757 PAX |
5.9715 PAX |
| 2018-12-04 |
5.5228 PAX |
227,750.8400 BNB |
5.0825 PAX |
5.0574 PAX |
6.3059 PAX |
5.8549 PAX |
| 2018-12-03 |
5.0472 PAX |
174,672.6600 BNB |
5.1864 PAX |
4.9188 PAX |
5.2254 PAX |
5.0821 PAX |
| 2018-12-02 |
5.2319 PAX |
153,507.6700 BNB |
5.2146 PAX |
5.1300 PAX |
5.3717 PAX |
5.1970 PAX |
| 2018-12-01 |
5.2009 PAX |
118,421.4500 BNB |
5.0354 PAX |
4.9345 PAX |
5.3472 PAX |
5.2093 PAX |
| 2018-11-30 |
5.1676 PAX |
146,629.4400 BNB |
5.3169 PAX |
4.8692 PAX |
5.3858 PAX |
5.0408 PAX |
| 2018-11-29 |
5.2913 PAX |
83,225.9700 BNB |
5.2857 PAX |
5.1537 PAX |
5.4234 PAX |
5.3144 PAX |