Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
6.0704 PAX |
47,611.6600 BNB |
6.1010 PAX |
5.9778 PAX |
6.1745 PAX |
6.0841 PAX |
| 2019-01-29 |
6.1069 PAX |
50,415.3500 BNB |
6.1635 PAX |
5.9782 PAX |
6.2528 PAX |
6.1138 PAX |
| 2019-01-28 |
6.5210 PAX |
242,263.5100 BNB |
7.0042 PAX |
5.9500 PAX |
7.0890 PAX |
6.1426 PAX |
| 2019-01-27 |
6.9796 PAX |
45,238.3200 BNB |
6.9202 PAX |
6.7721 PAX |
7.1899 PAX |
7.0080 PAX |
| 2019-01-26 |
6.7938 PAX |
40,879.2800 BNB |
6.6830 PAX |
6.6147 PAX |
6.9537 PAX |
6.9202 PAX |
| 2019-01-25 |
6.5200 PAX |
44,099.6900 BNB |
6.4385 PAX |
6.4385 PAX |
6.7410 PAX |
6.6743 PAX |
| 2019-01-24 |
6.4393 PAX |
49,529.1500 BNB |
6.4730 PAX |
6.3878 PAX |
6.4838 PAX |
6.4425 PAX |
| 2019-01-23 |
6.4696 PAX |
52,236.7300 BNB |
6.4744 PAX |
6.3516 PAX |
6.5312 PAX |
6.4936 PAX |
| 2019-01-22 |
6.4399 PAX |
62,865.2300 BNB |
6.4887 PAX |
6.2400 PAX |
6.5132 PAX |
6.4748 PAX |
| 2019-01-21 |
6.4241 PAX |
61,479.0300 BNB |
6.3996 PAX |
6.2832 PAX |
6.5116 PAX |
6.4815 PAX |
| 2019-01-20 |
6.5082 PAX |
63,992.1300 BNB |
6.5579 PAX |
6.2400 PAX |
6.6585 PAX |
6.3950 PAX |
| 2019-01-19 |
6.4671 PAX |
243,426.6500 BNB |
6.5024 PAX |
6.2701 PAX |
6.6735 PAX |
6.5679 PAX |
| 2019-01-18 |
6.4302 PAX |
254,376.2800 BNB |
6.3565 PAX |
6.2661 PAX |
6.6170 PAX |
6.5053 PAX |
| 2019-01-17 |
6.1567 PAX |
101,974.1700 BNB |
6.1223 PAX |
6.0000 PAX |
6.3658 PAX |
6.3658 PAX |
| 2019-01-16 |
6.0044 PAX |
173,452.2300 BNB |
5.8456 PAX |
5.8238 PAX |
6.2311 PAX |
6.1223 PAX |
| 2019-01-15 |
5.9382 PAX |
226,525.8600 BNB |
6.1242 PAX |
5.7263 PAX |
6.1320 PAX |
5.8405 PAX |
| 2019-01-14 |
5.8190 PAX |
1,039,929.0900 BNB |
5.5285 PAX |
5.5187 PAX |
6.1313 PAX |
6.1235 PAX |
| 2019-01-13 |
5.7545 PAX |
677,926.6600 BNB |
5.9212 PAX |
5.4392 PAX |
5.9417 PAX |
5.5295 PAX |
| 2019-01-12 |
5.9369 PAX |
974,670.4900 BNB |
6.0152 PAX |
5.8661 PAX |
6.0153 PAX |
5.9228 PAX |
| 2019-01-11 |
6.0031 PAX |
1,459,210.6900 BNB |
5.9052 PAX |
5.7800 PAX |
6.1897 PAX |
6.0169 PAX |
| 2019-01-10 |
6.1344 PAX |
3,308,628.4200 BNB |
6.6102 PAX |
5.7254 PAX |
6.6432 PAX |
5.9052 PAX |
| 2019-01-09 |
6.6695 PAX |
1,799,302.3600 BNB |
6.5865 PAX |
6.4200 PAX |
6.9121 PAX |
6.6124 PAX |
| 2019-01-08 |
6.5404 PAX |
1,075,309.9900 BNB |
6.2557 PAX |
6.1974 PAX |
6.8618 PAX |
6.5894 PAX |
| 2019-01-07 |
6.2608 PAX |
762,028.5500 BNB |
6.3515 PAX |
6.1577 PAX |
6.3954 PAX |
6.2561 PAX |
| 2019-01-06 |
6.1809 PAX |
566,304.2700 BNB |
6.0087 PAX |
5.9725 PAX |
6.4535 PAX |
6.3495 PAX |
| 2019-01-05 |
6.0624 PAX |
236,432.2600 BNB |
6.0147 PAX |
5.9709 PAX |
6.1597 PAX |
6.0188 PAX |
| 2019-01-04 |
5.9502 PAX |
256,630.5000 BNB |
5.8291 PAX |
5.7826 PAX |
6.0335 PAX |
6.0165 PAX |
| 2019-01-03 |
5.9398 PAX |
199,171.3600 BNB |
6.0948 PAX |
5.8239 PAX |
6.1075 PAX |
5.8263 PAX |
| 2019-01-02 |
5.9813 PAX |
223,598.7200 BNB |
6.0400 PAX |
5.8945 PAX |
6.1399 PAX |
6.0948 PAX |
| 2019-01-01 |
5.9313 PAX |
112,895.0800 BNB |
6.1096 PAX |
5.7900 PAX |
6.1156 PAX |
6.0400 PAX |
| 2018-12-31 |
6.1077 PAX |
95,338.1300 BNB |
5.9457 PAX |
5.9018 PAX |
6.2920 PAX |
6.1121 PAX |
| 2018-12-30 |
5.8290 PAX |
55,508.5000 BNB |
5.7265 PAX |
5.6178 PAX |
5.9625 PAX |
5.9315 PAX |
| 2018-12-29 |
5.9041 PAX |
62,447.4400 BNB |
5.9593 PAX |
5.6783 PAX |
6.0577 PAX |
5.7168 PAX |
| 2018-12-28 |
5.6081 PAX |
60,290.6400 BNB |
5.2187 PAX |
5.1610 PAX |
5.9939 PAX |
5.9626 PAX |
| 2018-12-27 |
5.4180 PAX |
31,175.9400 BNB |
5.6599 PAX |
5.1500 PAX |
5.6946 PAX |
5.2100 PAX |
| 2018-12-26 |
5.5931 PAX |
31,170.2300 BNB |
5.4895 PAX |
5.4156 PAX |
5.7272 PAX |
5.6635 PAX |
| 2018-12-25 |
5.5582 PAX |
53,330.5600 BNB |
6.1319 PAX |
5.3800 PAX |
6.1319 PAX |
5.4968 PAX |
| 2018-12-24 |
6.2902 PAX |
66,296.8900 BNB |
5.9989 PAX |
5.9750 PAX |
6.5270 PAX |
6.1304 PAX |
| 2018-12-23 |
5.9972 PAX |
63,478.7600 BNB |
5.8772 PAX |
5.8250 PAX |
6.1671 PAX |
6.0086 PAX |
| 2018-12-22 |
5.6006 PAX |
73,084.1300 BNB |
5.4909 PAX |
5.4108 PAX |
5.9117 PAX |
5.8915 PAX |
| 2018-12-21 |
5.6043 PAX |
148,789.8700 BNB |
5.7024 PAX |
5.3297 PAX |
5.8143 PAX |
5.4765 PAX |
| 2018-12-20 |
5.6035 PAX |
187,344.0900 BNB |
5.3888 PAX |
5.2668 PAX |
5.8318 PAX |
5.7024 PAX |
| 2018-12-19 |
5.5404 PAX |
178,140.6000 BNB |
5.5362 PAX |
5.3082 PAX |
5.8500 PAX |
5.3837 PAX |
| 2018-12-18 |
5.0971 PAX |
191,127.6000 BNB |
5.0596 PAX |
4.9030 PAX |
5.5424 PAX |
5.5334 PAX |
| 2018-12-17 |
4.7835 PAX |
131,459.8200 BNB |
4.5815 PAX |
4.5621 PAX |
5.1237 PAX |
5.0596 PAX |
| 2018-12-16 |
4.6007 PAX |
104,256.6700 BNB |
4.5057 PAX |
4.4701 PAX |
4.6689 PAX |
4.5818 PAX |
| 2018-12-15 |
4.4812 PAX |
108,616.6500 BNB |
4.4856 PAX |
4.4000 PAX |
4.5717 PAX |
4.4957 PAX |
| 2018-12-14 |
4.5735 PAX |
113,675.4600 BNB |
4.6140 PAX |
4.3781 PAX |
4.7058 PAX |
4.4878 PAX |
| 2018-12-13 |
4.7738 PAX |
108,050.1000 BNB |
4.9629 PAX |
4.5162 PAX |
4.9891 PAX |
4.6015 PAX |
| 2018-12-12 |
4.9209 PAX |
93,114.1000 BNB |
4.8818 PAX |
4.7211 PAX |
5.1289 PAX |
4.9700 PAX |